Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 356 | 2023-12-15 | 53.65 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 2 | 2 | 2024-01-05 | - | - | - | - | - |
0.21 | 0.00 | - | 19 | 2,128 | 2024-01-19 | 45.05 | 0.00 | - | 1 | 2 |
0.89 | -0.03 | -3.26% | 2 | 14 | 2024-02-16 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 219 | 2024-03-15 | 35.20 | 0.00 | - | 53 | 32 |
2.69 | +0.09 | +3.46% | 1 | 54 | 2024-04-19 | 48.60 | 0.00 | - | - | 3 |
5.40 | +0.15 | +2.86% | 3 | 761 | 2024-06-21 | 42.00 | 0.00 | - | 3 | 6 |
6.25 | +2.05 | +48.81% | 20 | 21 | 2024-07-19 | - | - | - | - | - |
6.60 | 0.00 | - | 78 | 134 | 2024-09-20 | 47.94 | 0.00 | - | - | 2 |
13.26 | +0.52 | +4.08% | 9 | 1,983 | 2025-01-17 | 44.88 | -0.72 | -1.58% | 1 | 50 |
18.50 | 0.00 | - | 2 | 187 | 2025-06-20 | 57.65 | 0.00 | - | 1 | 1 |
18.18 | 0.00 | - | 1 | 26 | 2026-01-16 | 59.90 | 0.00 | - | - | 8 |