Mercados españoles abiertos en 6 hrs 39 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.117,69 -342,39 (-0,89%) Dólar/Euro
1,0707 +0,0006 (+0,05%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.149,45 -1.937,89 (-3,12%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.07 | +700.00% | 121 | 242 | 2024-04-26 | 23.65 | 0.00 | - | 14 | 0 |
| 0.30 | +0.08 | +36.36% | 70 | 203 | 2024-05-03 | - | - | - | - | - |
| 2.00 | +0.25 | +14.29% | 17 | 87 | 2024-05-10 | - | - | - | - | - |
| 2.55 | +0.38 | +17.51% | 53 | 1,388 | 2024-05-17 | 21.05 | 0.00 | - | 1 | 20 |
| 4.00 | +1.44 | +56.25% | 1 | 29 | 2024-05-24 | 25.32 | 0.00 | - | 2 | 2 |
| 3.35 | +0.73 | +27.86% | 16 | 44 | 2024-05-31 | 24.85 | 0.00 | - | 8 | 6 |
| 4.80 | +0.61 | +14.56% | 43 | 1,969 | 2024-06-21 | 22.50 | 0.00 | - | 4 | 85 |
| 5.90 | +0.55 | +10.28% | 25 | 2,267 | 2024-07-19 | 27.15 | 0.00 | - | 1 | 146 |
| 11.82 | +1.82 | +18.20% | 5 | 1,239 | 2024-09-20 | 27.10 | 0.00 | - | 2 | 44 |
| 12.47 | +1.12 | +9.87% | 11 | 603 | 2024-10-18 | 29.60 | 0.00 | - | 3 | 10 |
| 17.06 | +0.41 | +2.46% | 9 | 2,516 | 2025-01-17 | 29.93 | 0.00 | - | 4 | 247 |
| 21.09 | +1.54 | +7.88% | 1 | 128 | 2025-03-21 | 32.45 | 0.00 | - | 1 | 116 |
| 24.20 | +1.00 | +4.31% | 1 | 233 | 2025-06-20 | 31.15 | 0.00 | - | 1 | 59 |
| 31.50 | 0.00 | - | 2 | 228 | 2026-01-16 | 37.25 | -1.65 | -4.24% | 7 | 266 |
| 40.55 | 0.00 | - | 4 | 20 | 2026-12-18 | 41.81 | 0.00 | - | - | 14 |
© 2024 Yahoo. Todos los derechos reservados.