Mercados españoles abiertos en 7 hrs 24 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.642,62 +2.046,19 (+3,55%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 94 | 3,501 | 2024-04-19 | 15.03 | 0.00 | - | 3 | 0 |
| 0.21 | -0.02 | -8.70% | 78 | 378 | 2024-04-26 | 12.53 | -3.97 | -24.06% | 1 | 15 |
| 1.01 | +0.04 | +4.12% | 16 | 63 | 2024-05-03 | 12.34 | 0.00 | - | 1 | 1 |
| 2.88 | +0.17 | +6.27% | 2 | 56 | 2024-05-10 | - | - | - | - | - |
| 3.40 | +0.15 | +4.62% | 160 | 1,141 | 2024-05-17 | 17.70 | -0.50 | -2.75% | 3 | 632 |
| 3.97 | +0.85 | +27.24% | 10 | 14 | 2024-05-24 | - | - | - | - | - |
| 5.50 | -0.03 | -0.54% | 245 | 2,020 | 2024-06-21 | 18.89 | 0.00 | - | 6 | 332 |
| 7.43 | +0.93 | +14.31% | 12 | 2,276 | 2024-07-19 | 16.75 | 0.00 | - | 1 | 101 |
| 11.02 | 0.00 | - | 3 | 786 | 2024-09-20 | 21.90 | 0.00 | - | 23 | 69 |
| 12.15 | 0.00 | - | 3 | 98 | 2024-10-18 | 25.26 | 0.00 | - | 2 | 5 |
| 19.42 | +2.10 | +12.12% | 4 | 1,919 | 2025-01-17 | 28.55 | 0.00 | - | 5 | 203 |
| 23.65 | 0.00 | - | 3 | 664 | 2025-03-21 | 29.60 | +0.70 | +2.42% | 3 | 383 |
| 25.50 | -0.45 | -1.73% | 1 | 353 | 2025-06-20 | 32.10 | 0.00 | - | 1 | 53 |
| 33.45 | 0.00 | - | 2 | 71 | 2026-01-16 | 35.65 | +1.10 | +3.18% | 101 | 44 |
| 43.80 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.