Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,37 +1,37 (+1,57%) Bitcoin EUR
61.853,46 -400,23 (-0,64%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.11 | +157.14% | 181 | 740 | 2024-04-26 | 15.96 | 0.00 | - | 8 | 12 |
| 1.22 | +0.61 | +100.00% | 134 | 265 | 2024-05-03 | 15.03 | 0.00 | - | 9 | 41 |
| 3.85 | +1.32 | +52.17% | 53 | 93 | 2024-05-10 | 15.80 | 0.00 | - | 7 | 77 |
| 4.40 | +1.25 | +39.68% | 171 | 762 | 2024-05-17 | 13.55 | -1.95 | -12.58% | 15 | 318 |
| 5.05 | +1.45 | +39.19% | 21 | 39 | 2024-05-24 | - | - | - | - | - |
| 5.00 | +1.14 | +29.53% | 11 | 41 | 2024-05-31 | 18.05 | 0.00 | - | 6 | 10 |
| 7.10 | +1.67 | +30.76% | 42 | 2,254 | 2024-06-21 | 17.30 | 0.00 | - | 13 | 500 |
| 8.70 | +1.55 | +21.68% | 47 | 783 | 2024-07-19 | 16.50 | -3.00 | -15.38% | 2 | 381 |
| 13.60 | +1.90 | +17.04% | 12 | 839 | 2024-09-20 | 19.57 | -3.13 | -13.79% | 21 | 176 |
| 13.05 | 0.00 | - | 2 | 131 | 2024-10-18 | 21.60 | 0.00 | - | 28 | 74 |
| 17.20 | 0.00 | - | 1 | 1,849 | 2025-01-17 | 26.25 | 0.00 | - | 9 | 348 |
| 23.45 | 0.00 | - | 1 | 18 | 2025-03-21 | 25.55 | +1.75 | +7.35% | 38 | 64 |
| 26.35 | 0.00 | - | 1 | 257 | 2025-06-20 | 29.10 | 0.00 | - | 15 | 123 |
| 33.20 | 0.00 | - | 4 | 672 | 2026-01-16 | 33.22 | 0.00 | - | 16 | 672 |
| 42.72 | 0.00 | - | 2 | 31 | 2026-12-18 | 43.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Todos los derechos reservados.