En el dinero
Mostrar:ListaOpción mixta Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.15 | -0.05 | -25.00% | 254 | 5,295 | 2024-04-19 | 6.61 | -1.78 | -21.22% | 15 | 1,598 |
1.26 | +0.15 | +13.51% | 401 | 1,538 | 2024-04-26 | 6.95 | -2.05 | -22.78% | 6 | 113 |
3.10 | +0.68 | +28.10% | 19 | 103 | 2024-05-03 | 9.40 | -0.50 | -5.05% | 1 | 19 |
5.45 | +0.50 | +10.10% | 2 | 75 | 2024-05-10 | 11.45 | -1.35 | -10.55% | 7 | 54 |
5.90 | +0.35 | +6.31% | 76 | 1,251 | 2024-05-17 | 11.75 | -1.08 | -8.42% | 31 | 362 |
6.00 | 0.00 | - | 2 | 6 | 2024-05-24 | 11.21 | 0.00 | - | - | 1 |
6.50 | 0.00 | - | 5 | 8 | 2024-05-31 | - | - | - | - | - |
8.83 | +0.68 | +8.34% | 28 | 2,778 | 2024-06-21 | 14.09 | -0.64 | -4.34% | 50 | 821 |
10.70 | +0.55 | +5.42% | 25 | 2,506 | 2024-07-19 | 14.90 | -1.30 | -8.02% | 4 | 198 |
14.60 | +0.11 | +0.76% | 6 | 686 | 2024-09-20 | 18.85 | +1.10 | +6.20% | 3 | 466 |
16.45 | -0.45 | -2.66% | 8 | 364 | 2024-10-18 | 19.20 | 0.00 | - | 14 | 279 |
20.35 | 0.00 | - | 1 | 1,099 | 2025-01-17 | 22.80 | -1.10 | -4.60% | 5 | 533 |
27.39 | 0.00 | - | 1 | 61 | 2025-03-21 | 24.26 | 0.00 | - | 2 | 230 |
27.48 | 0.00 | - | 1 | 57 | 2025-06-20 | 26.60 | 0.00 | - | 213 | 631 |
38.85 | 0.00 | - | 1 | 395 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 236 |
44.92 | 0.00 | - | 1 | 19 | 2026-12-18 | 36.78 | 0.00 | - | 2 | 3 |