Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,18 +0,07 (+0,08%) Oro
2.402,50 +4,50 (+0,19%) Bitcoin EUR
60.168,36 +639,88 (+1,07%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.29 | -99.23% | 1,013 | 2,297 | 2024-04-19 | 5.30 | +4.10 | +341.67% | 800 | 2,006 |
| 1.22 | -2.33 | -65.63% | 342 | 190 | 2024-04-26 | 6.35 | +3.01 | +90.12% | 288 | 417 |
| 2.73 | -2.57 | -48.49% | 41 | 131 | 2024-05-03 | 7.40 | +2.40 | +48.00% | 93 | 148 |
| 5.60 | -2.45 | -30.43% | 104 | 82 | 2024-05-10 | 9.95 | +2.30 | +30.07% | 31 | 78 |
| 6.45 | -2.35 | -26.70% | 276 | 682 | 2024-05-17 | 10.64 | +2.45 | +29.91% | 343 | 1,885 |
| 7.00 | -2.07 | -22.82% | 1 | 34 | 2024-05-24 | 7.90 | 0.00 | - | 13 | 19 |
| 7.55 | -2.28 | -23.19% | 9 | 17 | 2024-05-31 | 11.62 | +3.02 | +35.12% | 21 | 51 |
| 8.82 | -2.77 | -23.90% | 96 | 1,626 | 2024-06-21 | 12.75 | +3.42 | +36.66% | 37 | 637 |
| 10.75 | -2.84 | -20.97% | 42 | 739 | 2024-07-19 | 14.00 | +3.50 | +33.33% | 12 | 841 |
| 15.60 | -3.15 | -16.80% | 12 | 609 | 2024-09-20 | 17.13 | +2.28 | +15.35% | 23 | 427 |
| 18.65 | -0.05 | -0.27% | 4 | 218 | 2024-10-18 | 15.35 | 0.00 | - | 3 | 316 |
| 24.10 | -1.00 | -3.98% | 1 | 2,021 | 2025-01-17 | 20.45 | 0.00 | - | 67 | 1,411 |
| 27.62 | +2.01 | +7.85% | 1 | 7 | 2025-03-21 | 23.20 | +2.00 | +9.43% | 51 | 151 |
| 32.01 | 0.00 | - | 1 | 180 | 2025-06-20 | 23.10 | 0.00 | - | 30 | 272 |
| 37.85 | -3.73 | -8.97% | 1 | 290 | 2026-01-16 | 28.31 | 0.00 | - | 4 | 153 |
| 46.45 | 0.00 | - | 1 | 16 | 2026-12-18 | 32.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.