En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
10.80 | -2.83 | -20.76% | 14 | 36 | 2024-04-05 | 0.24 | -0.04 | -14.29% | 69 | 844 |
11.30 | -4.13 | -26.77% | 1 | 12 | 2024-04-12 | 0.70 | 0.00 | - | 6 | 170 |
12.10 | -1.10 | -8.33% | 26 | 2,720 | 2024-04-19 | 1.27 | +0.03 | +2.42% | 211 | 2,827 |
13.00 | -3.37 | -20.59% | 3 | 3 | 2024-04-26 | 1.69 | +0.12 | +7.64% | 11 | 74 |
- | - | - | - | - | 2024-05-03 | 2.91 | +0.46 | +18.78% | 1 | 15 |
16.45 | -2.15 | -11.56% | 17 | 41 | 2024-05-17 | 4.95 | +0.15 | +3.12% | 34 | 463 |
18.48 | -1.07 | -5.47% | 4 | 1,441 | 2024-06-21 | 6.45 | +0.10 | +1.57% | 39 | 1,344 |
20.40 | -1.20 | -5.56% | 1 | 254 | 2024-07-19 | 7.20 | 0.00 | - | 205 | 381 |
27.43 | 0.00 | - | 10 | 398 | 2024-09-20 | 10.30 | 0.00 | - | 1 | 891 |
27.47 | 0.00 | - | 8 | 36 | 2024-10-18 | 14.05 | 0.00 | - | 1 | 42 |
33.32 | 0.00 | - | 1 | 982 | 2025-01-17 | 15.00 | -0.95 | -5.96% | 1 | 675 |
34.45 | -1.20 | -3.37% | 5 | 3 | 2025-03-21 | 16.35 | 0.00 | - | 9 | 9 |
38.60 | 0.00 | - | 2 | 803 | 2025-06-20 | 19.30 | 0.00 | - | 11 | 99 |
46.30 | 0.00 | - | 1 | 94 | 2026-01-16 | 24.75 | 0.00 | - | 9 | 275 |
54.70 | 0.00 | - | 2 | 31 | 2026-12-18 | 31.50 | 0.00 | - | 1 | 1 |