Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,57 +0,15 (+0,17%) Bitcoin EUR
62.033,96 -540,08 (-0,86%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | +3.05 | +18.54% | 2 | 19 | 2024-04-26 | 0.03 | -0.03 | -50.00% | 64 | 910 |
| 15.47 | 0.00 | - | 5 | 8 | 2024-05-03 | 0.20 | -0.30 | -60.00% | 23 | 150 |
| 19.90 | 0.00 | - | 2 | 6 | 2024-05-10 | 1.18 | -0.52 | -30.59% | 2 | 184 |
| 22.25 | +3.28 | +17.29% | 21 | 105 | 2024-05-17 | 1.46 | -0.72 | -33.03% | 77 | 542 |
| 23.46 | 0.00 | - | - | 1 | 2024-05-24 | 2.43 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 2024-05-31 | 2.05 | -0.79 | -27.82% | 14 | 12 |
| 24.88 | +4.68 | +23.17% | 1 | 1,393 | 2024-06-21 | 2.92 | -0.83 | -22.13% | 16 | 1,724 |
| 24.15 | 0.00 | - | 2 | 111 | 2024-07-19 | 3.89 | -1.18 | -23.27% | 12 | 648 |
| 29.74 | 0.00 | - | 2 | 208 | 2024-09-20 | 6.50 | -1.40 | -17.72% | 9 | 629 |
| 28.80 | 0.00 | - | 4 | 18 | 2024-10-18 | 7.75 | -0.05 | -0.64% | 7 | 31 |
| 35.50 | +2.10 | +6.29% | 2 | 1,081 | 2025-01-17 | 10.51 | -1.24 | -10.55% | 22 | 4,390 |
| 35.85 | 0.00 | - | 1 | 7 | 2025-03-21 | 12.10 | 0.00 | - | 6 | 143 |
| 44.00 | 0.00 | - | 10 | 164 | 2025-06-20 | 14.85 | +0.15 | +1.02% | 8 | 199 |
| 55.05 | 0.00 | - | 6 | 111 | 2026-01-16 | 20.00 | 0.00 | - | 251 | 527 |
| 61.35 | 0.00 | - | 15 | 30 | 2026-12-18 | 24.60 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Todos los derechos reservados.