Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.205,00 +548,65 (+1,54%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:140.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.78 | +780.00% | 1,532 | 295 | 2023-12-08 | - | - | - | - | - |
| 1.85 | +1.50 | +428.57% | 1,822 | 3,108 | 2023-12-15 | 8.30 | -5.56 | -40.12% | 12 | 693 |
| 2.57 | +2.05 | +394.23% | 51 | 185 | 2023-12-22 | 13.85 | 0.00 | - | 4 | 6 |
| 3.02 | +2.22 | +277.50% | 670 | 656 | 2023-12-29 | 9.32 | -4.48 | -32.46% | 1 | 6 |
| 3.70 | +2.21 | +148.32% | 320 | 310 | 2024-01-05 | - | - | - | - | - |
| 4.80 | +2.87 | +148.70% | 1,689 | 5,444 | 2024-01-19 | 8.95 | -5.55 | -38.28% | 31 | 4,822 |
| 7.80 | +3.70 | +90.24% | 156 | 589 | 2024-02-16 | 16.00 | -0.90 | -5.33% | 1 | 75 |
| 9.71 | +3.91 | +67.41% | 88 | 1,663 | 2024-03-15 | 12.60 | -5.00 | -28.41% | 9 | 228 |
| 11.44 | +3.44 | +43.00% | 52 | 220 | 2024-04-19 | 15.90 | -1.80 | -10.17% | 20 | 54 |
| 15.06 | +4.65 | +44.67% | 3 | 1,261 | 2024-06-21 | 21.65 | 0.00 | - | 1 | 563 |
| 16.19 | +5.02 | +44.94% | 3 | 29 | 2024-07-19 | - | - | - | - | - |
| 17.99 | +2.19 | +13.86% | 1 | 156 | 2024-09-20 | 21.50 | 0.00 | - | 6 | 13 |
| 23.85 | +4.80 | +25.20% | 9 | 1,137 | 2025-01-17 | 23.34 | -7.89 | -25.26% | 1 | 3,916 |
| 28.91 | +3.84 | +15.32% | 2 | 12 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 65 |
| 30.62 | 0.00 | - | 5 | 32 | 2026-01-16 | 32.00 | 0.00 | - | 5 | 37 |
© 2023 Yahoo. Todos los derechos reservados.