Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.42 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 105 | 192 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 25 |
27.95 | 0.00 | - | - | 1 | 2024-05-10 | 0.34 | -0.11 | -24.44% | 14 | 70 |
31.07 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.54 | -0.03 | -5.26% | 29 | 700 |
27.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.78 | 0.00 | - | 8 | 18 |
- | - | - | - | - | 2024-05-31 | 0.90 | -0.12 | -11.76% | 1 | 12 |
30.85 | 0.00 | - | 4 | 851 | 2024-06-21 | 1.33 | -0.25 | -15.82% | 3 | 1,410 |
32.88 | 0.00 | - | 5 | 142 | 2024-07-19 | 2.38 | 0.00 | - | 1 | 455 |
33.15 | 0.00 | - | 5 | 152 | 2024-09-20 | 4.21 | 0.00 | - | 1 | 1,196 |
37.60 | 0.00 | - | 3 | 4 | 2024-10-18 | 5.90 | 0.00 | - | 2 | 450 |
39.11 | 0.00 | - | 3 | 1,253 | 2025-01-17 | 7.25 | -0.26 | -3.46% | 32 | 4,062 |
41.55 | 0.00 | - | 6 | 13 | 2025-03-21 | 9.40 | 0.00 | - | 95 | 116 |
47.90 | 0.00 | - | 1 | 59 | 2025-06-20 | 12.55 | 0.00 | - | 72 | 931 |
53.05 | 0.00 | - | 2 | 51 | 2026-01-16 | 15.25 | 0.00 | - | 175 | 577 |
67.23 | 0.00 | - | 5 | 11 | 2026-12-18 | 18.50 | 0.00 | - | 1 | 6 |