Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
60.10 | -7.60 | -11.23% | 1 | 24 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 2,114 |
- | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 6 | 6 |
64.15 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
62.80 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 7 |
57.99 | 0.00 | - | 4 | 150 | 2024-06-21 | 0.30 | +0.02 | +7.14% | 31 | 2,432 |
63.08 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 740 |
62.80 | 0.00 | - | 1 | 17 | 2024-09-20 | 1.18 | -0.05 | -4.07% | 1 | 276 |
66.67 | 0.00 | - | 16 | 12 | 2024-10-18 | 1.32 | 0.00 | - | 1 | 24 |
66.27 | +1.14 | +1.75% | 1 | 439 | 2025-01-17 | 2.50 | +0.14 | +5.93% | 2 | 3,293 |
74.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.45 | 0.00 | - | 5 | 9 |
67.21 | -5.68 | -7.79% | 1 | 38 | 2025-06-20 | 4.99 | +0.34 | +7.31% | 1 | 500 |
72.35 | -2.87 | -3.82% | 1 | 155 | 2026-01-16 | 7.45 | +0.58 | +8.44% | 3 | 103 |
88.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 9.37 | 0.00 | - | 1 | 101 |