Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00070000 | 2023-10-23 2:06PM EDT | 2024-06-21 | 56.00 | 61.50 | 62.35 | 0.00 | - | 2 | 45 | 0.00% |
ABNB240920C00070000 | 2024-04-05 2:44PM EDT | 2024-09-20 | 93.70 | 92.00 | 93.35 | 0.00 | - | 1 | 7 | 87.09% |
ABNB250117C00070000 | 2024-02-12 1:05PM EDT | 2025-01-17 | 88.93 | 99.60 | 101.65 | 0.00 | - | 4 | 71 | 109.74% |
ABNB250620C00070000 | 2024-02-29 2:24PM EDT | 2025-06-20 | 92.85 | 98.60 | 102.85 | 0.00 | - | 2 | 3 | 87.87% |
ABNB260116C00070000 | 2024-03-19 10:13AM EDT | 2026-01-16 | 101.20 | 97.35 | 99.85 | 0.00 | - | 1 | 14 | 65.36% |
ABNB261218C00070000 | 2024-04-01 9:36AM EDT | 2026-12-18 | 107.00 | 101.00 | 105.95 | 0.00 | - | 1 | 8 | 64.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00070000 | 2024-04-03 3:56PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 5 | 1,469 | 80.47% |
ABNB240719P00070000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.08 | 0.00 | - | 1 | 6 | 65.63% |
ABNB240920P00070000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.34 | -0.03 | -15.00% | 2 | 263 | 59.72% |
ABNB250117P00070000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 0.81 | 0.35 | 0.77 | 0.00 | - | 2 | 894 | 51.95% |
ABNB250620P00070000 | 2024-04-05 10:08AM EDT | 2025-06-20 | 1.40 | 1.02 | 1.59 | 0.00 | - | 2 | 81 | 50.93% |
ABNB260116P00070000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 2.65 | 2.25 | 3.10 | 0.00 | - | 1 | 54 | 49.13% |
ABNB261218P00070000 | 2024-04-11 2:36PM EDT | 2026-12-18 | 3.85 | 3.10 | 4.45 | 0.00 | - | 1 | 39 | 44.09% |