Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240517C00250000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 68.75% |
ABNB240621C00250000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.17 | 0.02 | 0.24 | -0.08 | -32.00% | 2 | 5 | 52.93% |
ABNB240719C00250000 | 2024-04-19 12:25PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.21 | -0.11 | -37.93% | 2 | 2 | 43.31% |
ABNB240920C00250000 | 2024-04-16 9:34AM EDT | 2024-09-20 | 0.99 | 0.66 | 0.74 | 0.00 | - | 1 | 82 | 40.72% |
ABNB241018C00250000 | 2024-04-19 3:19PM EDT | 2024-10-18 | 1.06 | 1.01 | 1.06 | -0.32 | -23.19% | 21 | 52 | 40.13% |
ABNB250117C00250000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 2.75 | 2.76 | 2.90 | -0.70 | -20.29% | 71 | 205 | 41.16% |
ABNB250321C00250000 | 2024-04-11 1:43PM EDT | 2025-03-21 | 4.25 | 4.15 | 4.35 | -1.80 | -29.75% | 1 | 199 | 41.47% |
ABNB250620C00250000 | 2024-04-05 2:59PM EDT | 2025-06-20 | 6.75 | 6.25 | 6.60 | -1.55 | -18.67% | 8 | 80 | 41.89% |
ABNB260116C00250000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 12.95 | 11.65 | 13.40 | 0.00 | - | 5 | 125 | 44.67% |
ABNB261218C00250000 | 2024-04-19 1:32PM EDT | 2026-12-18 | 21.00 | 19.75 | 20.85 | -2.43 | -10.37% | 10 | 31 | 44.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920P00250000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 86.10 | 92.50 | 97.45 | 0.00 | - | 1 | 0 | 52.55% |