Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240517C00240000 | 2024-03-21 3:13PM EDT | 2024-05-17 | 0.28 | 0.04 | 0.50 | 0.00 | - | - | 1 | 54.66% |
ABNB240621C00240000 | 2024-03-14 11:58AM EDT | 2024-06-21 | 0.70 | 0.33 | 0.56 | 0.00 | - | 1 | 91 | 42.77% |
ABNB240719C00240000 | 2024-03-27 3:19PM EDT | 2024-07-19 | 0.75 | 0.57 | 0.83 | 0.00 | - | 1 | 68 | 39.94% |
ABNB240920C00240000 | 2024-03-21 1:17PM EDT | 2024-09-20 | 2.97 | 2.03 | 2.28 | 0.00 | - | 46 | 85 | 40.15% |
ABNB241018C00240000 | 2024-03-27 3:36PM EDT | 2024-10-18 | 3.08 | 2.56 | 2.89 | 0.00 | - | 1 | 59 | 39.72% |
ABNB250117C00240000 | 2024-03-28 2:54PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.70 | -0.30 | -5.00% | 12 | 124 | 40.64% |
ABNB250321C00240000 | 2024-03-22 12:21PM EDT | 2025-03-21 | 8.95 | 7.45 | 7.70 | 0.00 | - | 76 | 143 | 41.05% |
ABNB250620C00240000 | 2024-03-19 11:17AM EDT | 2025-06-20 | 10.55 | 10.25 | 10.85 | 0.00 | - | 4 | 35 | 41.96% |
ABNB260116C00240000 | 2024-03-27 12:00PM EDT | 2026-01-16 | 18.00 | 16.85 | 17.45 | 0.00 | - | 22 | 112 | 42.94% |
ABNB261218C00240000 | 2024-03-22 11:23AM EDT | 2026-12-18 | 28.47 | 25.75 | 27.65 | 0.00 | - | 3 | 133 | 44.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920P00240000 | 2024-03-27 3:26PM EDT | 2024-09-20 | 73.90 | 73.25 | 76.90 | 0.00 | - | 1 | 0 | 38.22% |
ABNB241018P00240000 | 2024-03-15 11:34AM EDT | 2024-10-18 | 77.55 | 73.25 | 76.70 | 0.00 | - | 1 | 0 | 34.56% |