Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240517C00230000 | 2024-04-11 3:16PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.21 | 0.00 | - | - | 3 | 55.86% |
ABNB240621C00230000 | 2024-04-10 2:29PM EDT | 2024-06-21 | 0.31 | 0.14 | 0.43 | 0.00 | - | 168 | 180 | 46.05% |
ABNB240719C00230000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 0.53 | 0.48 | 0.58 | -0.17 | -24.29% | 1 | 21 | 40.48% |
ABNB240920C00230000 | 2024-04-11 11:35AM EDT | 2024-09-20 | 2.32 | 1.98 | 2.11 | 0.00 | - | 32 | 178 | 41.26% |
ABNB241018C00230000 | 2024-04-16 3:44PM EDT | 2024-10-18 | 2.35 | 2.61 | 2.91 | 0.00 | - | 12 | 153 | 41.39% |
ABNB250117C00230000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 5.55 | 5.40 | 5.55 | +0.57 | +11.45% | 10 | 429 | 41.35% |
ABNB250321C00230000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 7.40 | 7.50 | 7.85 | -1.15 | -13.45% | 2 | 40 | 42.28% |
ABNB250620C00230000 | 2024-03-27 11:34AM EDT | 2025-06-20 | 13.00 | 10.30 | 10.65 | 0.00 | - | 1 | 14 | 42.43% |
ABNB260116C00230000 | 2024-03-27 12:26PM EDT | 2026-01-16 | 19.85 | 16.05 | 18.05 | 0.00 | - | 113 | 120 | 44.39% |
ABNB261218C00230000 | 2024-04-02 10:41AM EDT | 2026-12-18 | 26.40 | 25.90 | 28.15 | 0.00 | - | 1 | 12 | 45.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240719P00230000 | 2024-03-21 3:29PM EDT | 2024-07-19 | 61.20 | 69.00 | 70.65 | 0.00 | - | - | 0 | 42.58% |
ABNB241018P00230000 | 2024-03-20 11:15AM EDT | 2024-10-18 | 66.00 | 69.55 | 70.95 | 0.00 | - | - | 1 | 32.35% |
ABNB250117P00230000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 64.85 | 68.20 | 70.50 | 0.00 | - | 1 | 1 | 23.73% |