Mercados españoles abiertos en 3 hrs 10 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.772,31 -687,77 (-1,79%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
60.141,41 -2.114,32 (-3,40%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00210000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.15 | 0.06 | 0.35 | -0.02 | -11.76% | 1 | 6 | 61.04% |
| ABNB240517C00210000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 0.22 | 0.11 | 0.32 | +0.12 | +120.00% | 9 | 289 | 51.27% |
| ABNB240524C00210000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 0.57 | 0.15 | 0.53 | 0.00 | - | - | 25 | 52.69% |
| ABNB240621C00210000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.81 | +0.04 | +6.06% | 64 | 933 | 41.38% |
| ABNB240719C00210000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 0.88 | 1.39 | 1.47 | 0.00 | - | 2 | 145 | 39.15% |
| ABNB240920C00210000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.20 | +0.65 | +18.57% | 19 | 2,379 | 40.85% |
| ABNB241018C00210000 | 2024-04-24 11:17AM EDT | 2024-10-18 | 4.75 | 5.00 | 5.15 | +0.75 | +18.75% | 5 | 208 | 40.38% |
| ABNB250117C00210000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 7.30 | 9.00 | 9.25 | 0.00 | - | 3 | 776 | 41.86% |
| ABNB250321C00210000 | 2024-04-24 2:00PM EDT | 2025-03-21 | 11.65 | 11.75 | 12.05 | +0.83 | +7.67% | 5 | 56 | 42.73% |
| ABNB250620C00210000 | 2024-04-23 9:48AM EDT | 2025-06-20 | 13.94 | 15.20 | 15.60 | 0.00 | - | 1 | 534 | 43.28% |
| ABNB260116C00210000 | 2024-04-09 11:33AM EDT | 2026-01-16 | 22.30 | 22.90 | 23.45 | 0.00 | - | 66 | 350 | 44.78% |
| ABNB261218C00210000 | 2024-04-24 3:29PM EDT | 2026-12-18 | 32.99 | 32.70 | 34.65 | +2.49 | +8.16% | 1 | 8 | 46.79% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00210000 | 2023-12-15 2:52PM EDT | 2024-06-21 | 63.80 | 71.25 | 74.00 | 0.00 | - | 1 | 0 | 155.70% |
| ABNB240719P00210000 | 2024-02-13 11:10AM EDT | 2024-07-19 | 59.95 | 42.95 | 45.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240920P00210000 | 2023-08-03 3:00PM EDT | 2024-09-20 | 71.60 | 76.70 | 77.95 | 0.00 | - | 2 | 0 | 108.50% |
| ABNB250117P00210000 | 2024-02-06 2:55PM EDT | 2025-01-17 | 67.50 | 50.40 | 51.40 | 0.00 | - | 43 | 62 | 30.60% |
| ABNB250321P00210000 | 2024-03-12 11:07AM EDT | 2025-03-21 | 50.80 | 52.65 | 53.25 | 0.00 | - | - | 10 | 31.55% |
| ABNB260116P00210000 | 2024-03-05 12:54PM EDT | 2026-01-16 | 60.15 | 58.45 | 60.15 | 0.00 | - | 2 | 22 | 32.16% |
© 2024 Yahoo. Todos los derechos reservados.