Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB231215C00210000 | 2023-10-23 8:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
ABNB240119C00210000 | 2023-11-30 2:39PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB240315C00210000 | 2023-11-29 12:11PM EST | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB240419C00210000 | 2023-11-30 3:50PM EST | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ABNB240621C00210000 | 2023-11-30 11:55AM EST | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ABNB240920C00210000 | 2023-11-27 1:43PM EST | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ABNB250117C00210000 | 2023-11-30 11:22AM EST | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ABNB250620C00210000 | 2023-11-30 3:53PM EST | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ABNB260116C00210000 | 2023-11-30 3:14PM EST | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB231215P00210000 | 2023-11-21 9:52AM EST | 2023-12-15 | 83.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABNB240119P00210000 | 2023-11-29 3:35PM EST | 2024-01-19 | 83.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB240315P00210000 | 2023-08-22 10:40AM EST | 2024-03-15 | 83.89 | 76.75 | 77.70 | 0.00 | - | 2 | 0 | 0.00% |
ABNB240920P00210000 | 2023-08-03 2:00PM EST | 2024-09-20 | 71.60 | 76.70 | 77.95 | 0.00 | - | 2 | 0 | 0.00% |
ABNB250117P00210000 | 2023-10-11 2:21PM EST | 2025-01-17 | 80.90 | 91.05 | 92.60 | 0.00 | - | 4 | 0 | 51.12% |
ABNB260116P00210000 | 2023-11-28 12:51PM EST | 2026-01-16 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |