Mercados españoles cerrados
S&P 500
5.074,27 +63,67 (+1,27%) Nasdaq
15.718,51 +267,21 (+1,73%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
88,28 +1,28 (+1,47%) Bitcoin EUR
62.401,96 +144,21 (+0,23%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00195000 | 2024-04-10 10:32AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 85 | 68.75% |
| ABNB240503C00195000 | 2024-04-15 9:37AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 53.13% |
| ABNB240510C00195000 | 2024-04-19 12:44PM EDT | 2024-05-10 | 0.32 | 0.38 | 0.42 | 0.00 | - | 1 | 26 | 51.81% |
| ABNB240517C00195000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.54 | 0.57 | 0.61 | +0.13 | +31.71% | 6 | 1,152 | 48.02% |
| ABNB240524C00195000 | 2024-04-19 2:40PM EDT | 2024-05-24 | 0.65 | 0.78 | 0.83 | 0.00 | - | 2 | 4 | 45.58% |
| ABNB240531C00195000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 0.95 | 0.97 | 1.28 | +0.19 | +25.00% | 13 | 3 | 46.12% |
| ABNB240621C00195000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 1.51 | 1.57 | 1.66 | +0.33 | +27.97% | 2 | 3,199 | 40.00% |
| ABNB240719C00195000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 2.40 | 2.56 | 2.71 | +0.38 | +18.81% | 1 | 684 | 38.56% |
| ABNB240920C00195000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 5.05 | 6.05 | 6.20 | 0.00 | - | 1 | 2,155 | 40.63% |
| ABNB241018C00195000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 6.30 | 7.20 | 7.35 | 0.00 | - | 1 | 141 | 40.33% |
| ABNB250117C00195000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 10.52 | 11.65 | 11.90 | 0.00 | - | 11 | 1,647 | 41.93% |
| ABNB250321C00195000 | 2024-04-05 11:03AM EDT | 2025-03-21 | 15.90 | 14.60 | 14.90 | 0.00 | - | 23 | 92 | 42.88% |
| ABNB250620C00195000 | 2024-04-17 10:11AM EDT | 2025-06-20 | 17.90 | 18.30 | 18.70 | 0.00 | - | 14 | 228 | 43.63% |
| ABNB260116C00195000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 26.40 | 26.05 | 26.60 | 0.00 | - | 176 | 565 | 45.06% |
| ABNB261218C00195000 | 2024-02-16 11:28AM EDT | 2026-12-18 | 31.78 | 36.00 | 41.00 | 0.00 | - | 1 | 5 | 50.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00195000 | 2024-04-15 10:36AM EDT | 2024-05-17 | 33.50 | 34.05 | 35.10 | 0.00 | - | 1 | 56 | 54.15% |
| ABNB240621P00195000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 36.30 | 34.35 | 35.50 | 0.00 | - | 1 | 5 | 38.21% |
| ABNB240719P00195000 | 2024-02-15 12:41PM EDT | 2024-07-19 | 41.15 | 35.40 | 37.15 | 0.00 | - | 9 | 9 | 40.25% |
| ABNB240920P00195000 | 2024-04-19 10:11AM EDT | 2024-09-20 | 38.85 | 37.20 | 37.75 | 0.00 | - | 7 | 8 | 32.80% |
| ABNB250117P00195000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 40.10 | 40.20 | 40.85 | 0.00 | - | 2 | 6 | 31.62% |
| ABNB250321P00195000 | 2024-04-03 2:26PM EDT | 2025-03-21 | 42.75 | 41.80 | 42.15 | 0.00 | - | 1 | 40 | 30.93% |
| ABNB250620P00195000 | 2024-03-21 12:03PM EDT | 2025-06-20 | 39.90 | 47.30 | 48.40 | 0.00 | - | 4 | 4 | 37.15% |
| ABNB260116P00195000 | 2024-02-20 4:25PM EDT | 2026-01-16 | 54.83 | 44.10 | 44.85 | 0.00 | - | - | 1 | 25.95% |
© 2024 Yahoo. Todos los derechos reservados.