Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.447,62 +809,20 (+1,38%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00185000 | 2024-04-18 10:18AM EDT | 2024-04-26 | 0.11 | 0.01 | 0.03 | 0.00 | - | 4 | 146 | 50.00% |
| ABNB240503C00185000 | 2024-04-17 3:28PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.74 | -0.12 | -57.14% | 1 | 18 | 54.59% |
| ABNB240510C00185000 | 2024-04-19 3:49PM EDT | 2024-05-10 | 0.71 | 0.67 | 0.78 | -0.74 | -51.03% | 8 | 46 | 51.69% |
| ABNB240517C00185000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.99 | 0.95 | 1.05 | -0.71 | -41.76% | 32 | 478 | 49.15% |
| ABNB240524C00185000 | 2024-04-18 1:53PM EDT | 2024-05-24 | 1.95 | 1.19 | 1.35 | 0.00 | - | 4 | 19 | 47.12% |
| ABNB240621C00185000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 2.26 | 2.11 | 2.43 | -1.11 | -32.94% | 56 | 1,782 | 42.22% |
| ABNB240719C00185000 | 2024-04-18 11:46AM EDT | 2024-07-19 | 5.33 | 3.40 | 3.55 | 0.00 | - | 12 | 835 | 40.32% |
| ABNB240920C00185000 | 2024-04-17 12:25PM EDT | 2024-09-20 | 7.74 | 7.00 | 7.25 | 0.00 | - | 4 | 760 | 42.25% |
| ABNB241018C00185000 | 2024-04-17 2:54PM EDT | 2024-10-18 | 9.85 | 8.20 | 8.65 | 0.00 | - | 63 | 174 | 42.44% |
| ABNB250117C00185000 | 2024-04-19 12:53PM EDT | 2025-01-17 | 13.45 | 12.75 | 12.95 | -2.58 | -16.09% | 1 | 841 | 43.24% |
| ABNB250321C00185000 | 2024-04-11 3:43PM EDT | 2025-03-21 | 20.95 | 15.60 | 16.00 | 0.00 | - | 7 | 60 | 44.27% |
| ABNB250620C00185000 | 2024-04-18 3:19PM EDT | 2025-06-20 | 22.03 | 19.25 | 19.70 | 0.00 | - | 1 | 178 | 44.87% |
| ABNB260116C00185000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 29.80 | 26.90 | 27.50 | 0.00 | - | 1 | 341 | 46.30% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00185000 | 2024-04-09 9:45AM EDT | 2024-05-17 | 25.35 | 30.20 | 30.85 | 0.00 | - | 5 | 38 | 46.70% |
| ABNB240621P00185000 | 2024-04-19 11:58AM EDT | 2024-06-21 | 28.85 | 30.90 | 31.95 | +1.70 | +6.26% | 1 | 75 | 39.34% |
| ABNB240719P00185000 | 2024-04-16 10:34AM EDT | 2024-07-19 | 30.95 | 31.70 | 32.30 | 0.00 | - | 3 | 13 | 34.55% |
| ABNB240920P00185000 | 2024-03-27 2:52PM EDT | 2024-09-20 | 26.65 | 33.45 | 34.60 | 0.00 | - | 1 | 3 | 34.45% |
| ABNB241018P00185000 | 2024-04-04 9:52AM EDT | 2024-10-18 | 30.15 | 34.10 | 34.90 | 0.00 | - | 1 | 8 | 32.55% |
| ABNB250117P00185000 | 2024-04-12 11:05AM EDT | 2025-01-17 | 34.57 | 36.90 | 37.60 | 0.00 | - | 5 | 38 | 32.52% |
| ABNB250321P00185000 | 2024-03-27 11:05AM EDT | 2025-03-21 | 32.45 | 38.00 | 38.95 | 0.00 | - | 4 | 96 | 31.84% |
| ABNB250620P00185000 | 2024-03-21 3:31PM EDT | 2025-06-20 | 34.00 | 40.25 | 41.15 | 0.00 | - | 1 | 20 | 31.79% |
| ABNB260116P00185000 | 2024-03-04 4:54PM EDT | 2026-01-16 | 42.75 | 41.80 | 42.55 | 0.00 | - | 12 | 19 | 27.84% |
© 2024 Yahoo. Todos los derechos reservados.