Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0573 +0,0006 (+0,05%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.865,30 -13,30 (-0,71%) Bitcoin EUR
25.472,51 -164,43 (-0,64%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230929C00180000 | 2023-09-13 11:18AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 33 | 190.63% |
| ABNB231006C00180000 | 2023-09-28 3:01PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 60.94% |
| ABNB231013C00180000 | 2023-09-06 1:08PM EDT | 2023-10-13 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 56.06% |
| ABNB231020C00180000 | 2023-09-29 12:49PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 1,952 | 43.56% |
| ABNB231027C00180000 | 2023-09-20 9:59AM EDT | 2023-10-27 | 0.21 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 47.27% |
| ABNB231117C00180000 | 2023-09-29 10:25AM EDT | 2023-11-17 | 0.47 | 0.38 | 0.43 | -0.06 | -11.32% | 3 | 167 | 42.63% |
| ABNB231215C00180000 | 2023-09-28 1:40PM EDT | 2023-12-15 | 0.88 | 0.86 | 0.91 | -0.02 | -2.22% | 3 | 377 | 39.97% |
| ABNB240119C00180000 | 2023-09-29 12:53PM EDT | 2024-01-19 | 1.70 | 1.63 | 1.71 | -0.16 | -8.60% | 2 | 2,209 | 38.97% |
| ABNB240315C00180000 | 2023-09-26 10:10AM EDT | 2024-03-15 | 3.13 | 3.75 | 3.90 | 0.00 | - | 1 | 172 | 41.30% |
| ABNB240419C00180000 | 2023-09-27 3:47PM EDT | 2024-04-19 | 4.45 | 4.85 | 5.00 | 0.00 | - | 4 | 26 | 41.21% |
| ABNB240621C00180000 | 2023-09-27 3:38PM EDT | 2024-06-21 | 6.70 | 7.10 | 7.30 | 0.00 | - | 24 | 405 | 42.08% |
| ABNB240920C00180000 | 2023-09-22 10:08AM EDT | 2024-09-20 | 9.42 | 10.50 | 10.80 | 0.00 | - | 1 | 35 | 43.62% |
| ABNB250117C00180000 | 2023-09-28 10:32AM EDT | 2025-01-17 | 13.74 | 14.80 | 15.25 | 0.00 | - | 1 | 2,757 | 45.32% |
| ABNB250620C00180000 | 2023-09-28 1:56PM EDT | 2025-06-20 | 19.85 | 19.70 | 20.25 | 0.00 | - | 1 | 25 | 46.49% |
| ABNB260116C00180000 | 2023-09-11 2:04PM EDT | 2026-01-16 | 31.73 | 24.60 | 26.60 | 0.00 | - | - | 2 | 47.93% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230929P00180000 | 2023-09-27 10:06AM EDT | 2023-09-29 | 46.70 | 43.00 | 43.20 | 0.00 | - | 3 | 0 | 283.59% |
| ABNB231020P00180000 | 2023-09-12 1:52PM EDT | 2023-10-20 | 30.10 | 42.75 | 43.35 | 0.00 | - | 1 | 0 | 58.69% |
| ABNB240119P00180000 | 2023-09-13 9:36AM EDT | 2024-01-19 | 35.00 | 43.00 | 43.50 | 0.00 | - | 1 | 8 | 31.46% |
| ABNB240315P00180000 | 2023-09-12 10:33AM EDT | 2024-03-15 | 35.20 | 43.90 | 44.40 | 0.00 | - | 53 | 32 | 31.38% |
| ABNB240419P00180000 | 2023-09-22 2:40PM EDT | 2024-04-19 | 48.60 | 44.30 | 44.70 | 0.00 | - | - | 3 | 29.96% |
| ABNB240621P00180000 | 2023-09-21 11:29AM EDT | 2024-06-21 | 48.41 | 45.35 | 45.70 | 0.00 | - | 1 | 164 | 29.77% |
| ABNB250117P00180000 | 2023-09-18 12:03PM EDT | 2025-01-17 | 44.70 | 48.75 | 49.45 | 0.00 | - | 3 | 49 | 30.31% |
© 2023 Yahoo. Todos los derechos reservados.
