Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
11.070,30 +42,50 (+0,39%) Euro Stoxx 50
4.975,93 -13,95 (-0,28%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,46 +0,44 (+0,50%) Oro
2.337,90 -0,50 (-0,02%) Bitcoin EUR
59.637,23 -2.597,07 (-4,17%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00180000 | 2024-04-24 10:50AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| ABNB240503C00180000 | 2024-04-24 1:55PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ABNB240510C00180000 | 2024-04-24 2:40PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ABNB240517C00180000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ABNB240524C00180000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB240531C00180000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ABNB240621C00180000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ABNB240719C00180000 | 2024-04-24 11:53AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ABNB240920C00180000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABNB241018C00180000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 12.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ABNB250117C00180000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 17.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ABNB250321C00180000 | 2024-04-24 10:01AM EDT | 2025-03-21 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABNB250620C00180000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABNB260116C00180000 | 2024-04-19 10:53AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABNB261218C00180000 | 2024-04-17 12:06PM EDT | 2026-12-18 | 40.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00180000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 23.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABNB240517P00180000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240524P00180000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 25.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240531P00180000 | 2024-04-19 1:00PM EDT | 2024-05-31 | 24.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB240621P00180000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB240719P00180000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240920P00180000 | 2024-04-02 11:29AM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB241018P00180000 | 2024-04-19 1:06PM EDT | 2024-10-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB250117P00180000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 29.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB250321P00180000 | 2024-04-18 2:27PM EDT | 2025-03-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250620P00180000 | 2024-03-21 1:48PM EDT | 2025-06-20 | 31.15 | 37.00 | 37.50 | 0.00 | - | 1 | 59 | 38.53% |
| ABNB260116P00180000 | 2024-04-24 3:26PM EDT | 2026-01-16 | 37.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABNB261218P00180000 | 2024-03-07 1:30PM EDT | 2026-12-18 | 41.81 | 42.45 | 43.90 | 0.00 | - | - | 14 | 31.51% |
© 2024 Yahoo. Todos los derechos reservados.