Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328C00175000 | 2024-03-28 9:36AM EDT | 2024-03-28 | 0.01 | 0.01 | 0.07 | -0.01 | -33.33% | 1 | 1,083 | 53.13% |
ABNB240405C00175000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.55 | 0.45 | 0.58 | 0.00 | - | 54 | 1,442 | 29.69% |
ABNB240412C00175000 | 2024-03-27 1:43PM EDT | 2024-04-12 | 1.50 | 1.13 | 1.34 | 0.00 | - | 10 | 115 | 30.35% |
ABNB240419C00175000 | 2024-03-27 3:21PM EDT | 2024-04-19 | 1.91 | 1.88 | 2.06 | 0.00 | - | 137 | 3,411 | 30.74% |
ABNB240426C00175000 | 2024-03-27 3:17PM EDT | 2024-04-26 | 2.60 | 2.22 | 3.10 | 0.00 | - | 7 | 48 | 33.23% |
ABNB240503C00175000 | 2024-03-26 3:50PM EDT | 2024-05-03 | 5.67 | 2.38 | 6.10 | 0.00 | - | 9 | 14 | 45.10% |
ABNB240517C00175000 | 2024-03-28 9:33AM EDT | 2024-05-17 | 6.60 | 6.45 | 6.70 | -0.24 | -3.51% | 1 | 753 | 40.91% |
ABNB240621C00175000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 8.82 | 8.60 | 9.55 | 0.00 | - | 14 | 1,400 | 40.52% |
ABNB240719C00175000 | 2024-03-26 3:29PM EDT | 2024-07-19 | 12.05 | 10.45 | 10.80 | 0.00 | - | 14 | 2,193 | 38.60% |
ABNB240920C00175000 | 2024-03-26 3:30PM EDT | 2024-09-20 | 16.69 | 15.00 | 15.55 | 0.00 | - | 1 | 740 | 41.27% |
ABNB241018C00175000 | 2024-03-26 9:40AM EDT | 2024-10-18 | 18.97 | 16.60 | 17.00 | 0.00 | - | 1 | 72 | 41.27% |
ABNB250117C00175000 | 2024-03-27 3:19PM EDT | 2025-01-17 | 21.95 | 22.05 | 22.40 | 0.00 | - | 1 | 1,060 | 43.37% |
ABNB250321C00175000 | 2024-03-27 2:02PM EDT | 2025-03-21 | 25.55 | 24.70 | 26.65 | 0.00 | - | 1 | 662 | 45.86% |
ABNB250620C00175000 | 2024-03-27 1:55PM EDT | 2025-06-20 | 29.91 | 29.25 | 29.90 | 0.00 | - | 2 | 345 | 45.41% |
ABNB260116C00175000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 38.52 | 37.00 | 37.95 | 0.00 | - | 1 | 71 | 46.68% |
ABNB261218C00175000 | 2024-03-25 2:26PM EDT | 2026-12-18 | 49.00 | 46.60 | 48.85 | 0.00 | - | 6 | 10 | 48.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328P00175000 | 2024-03-26 3:29PM EDT | 2024-03-28 | 6.55 | 8.75 | 9.60 | 0.00 | - | 356 | 22 | 93.16% |
ABNB240405P00175000 | 2024-03-27 10:32AM EDT | 2024-04-05 | 9.10 | 8.90 | 9.55 | 0.00 | - | 2 | 11 | 36.52% |
ABNB240419P00175000 | 2024-03-27 10:04AM EDT | 2024-04-19 | 9.90 | 10.25 | 10.85 | 0.00 | - | 2 | 160 | 32.74% |
ABNB240426P00175000 | 2024-03-27 3:17PM EDT | 2024-04-26 | 11.10 | 10.60 | 12.25 | 0.00 | - | 1 | 12 | 36.95% |
ABNB240517P00175000 | 2024-03-25 2:51PM EDT | 2024-05-17 | 13.25 | 14.10 | 14.45 | 0.00 | - | 5 | 14 | 37.75% |
ABNB240621P00175000 | 2024-03-27 12:06PM EDT | 2024-06-21 | 15.60 | 15.80 | 16.15 | 0.00 | - | 8 | 354 | 34.51% |
ABNB240719P00175000 | 2024-03-22 10:38AM EDT | 2024-07-19 | 16.75 | 16.95 | 17.25 | 0.00 | - | 1 | 101 | 33.00% |
ABNB240920P00175000 | 2024-03-25 3:05PM EDT | 2024-09-20 | 19.35 | 19.85 | 20.40 | 0.00 | - | 6 | 46 | 33.36% |
ABNB241018P00175000 | 2024-03-14 12:03PM EDT | 2024-10-18 | 22.21 | 21.00 | 21.65 | 0.00 | - | 2 | 3 | 33.52% |
ABNB250117P00175000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 23.75 | 24.45 | 24.80 | 0.00 | - | 1 | 188 | 33.17% |
ABNB250321P00175000 | 2024-03-27 10:40AM EDT | 2025-03-21 | 26.45 | 25.90 | 27.20 | 0.00 | - | 3 | 381 | 33.77% |
ABNB250620P00175000 | 2024-03-25 3:21PM EDT | 2025-06-20 | 28.42 | 27.35 | 29.40 | 0.00 | - | 1 | 53 | 33.15% |
ABNB260116P00175000 | 2024-03-14 12:57PM EDT | 2026-01-16 | 34.55 | 33.10 | 34.25 | 0.00 | - | 1 | 44 | 32.83% |