Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.030,70 -44,70 (-0,40%) Euro Stoxx 50
5.020,13 +11,96 (+0,24%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
88,35 -0,07 (-0,08%) Oro
2.335,90 -6,20 (-0,26%) Bitcoin EUR
61.910,68 +6,85 (+0,01%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00125000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 34.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ABNB240503C00125000 | 2024-04-04 2:35PM EDT | 2024-05-03 | 36.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB240517C00125000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| ABNB240524C00125000 | 2024-04-19 2:15PM EDT | 2024-05-24 | 32.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB240621C00125000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 3 | 443 | 0.00% |
| ABNB240719C00125000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
| ABNB240920C00125000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| ABNB241018C00125000 | 2024-04-11 3:28PM EDT | 2024-10-18 | 47.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ABNB250117C00125000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| ABNB250321C00125000 | 2024-04-17 2:18PM EDT | 2025-03-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABNB250620C00125000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 54.03 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| ABNB260116C00125000 | 2024-04-23 1:07PM EDT | 2026-01-16 | 58.24 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00125000 | 2024-04-19 3:04PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 500 | 523 | 50.00% |
| ABNB240503P00125000 | 2024-04-23 11:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| ABNB240510P00125000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| ABNB240517P00125000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,085 | 25.00% |
| ABNB240524P00125000 | 2024-04-17 10:25AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ABNB240531P00125000 | 2024-04-23 11:24AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| ABNB240621P00125000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,817 | 12.50% |
| ABNB240719P00125000 | 2024-04-23 3:15PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 907 | 12.50% |
| ABNB240920P00125000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 6.25% |
| ABNB241018P00125000 | 2024-04-22 10:23AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| ABNB250117P00125000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,353 | 6.25% |
| ABNB250321P00125000 | 2024-04-12 3:10PM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| ABNB250620P00125000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 6.25% |
| ABNB260116P00125000 | 2024-04-19 10:31AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| ABNB261218P00125000 | 2024-04-19 2:21PM EDT | 2026-12-18 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.