Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
10.504,30 -182,90 (-1,71%) Euro Stoxx 50
4.903,69 -80,79 (-1,62%) Dólar/Euro
1,0639 +0,0014 (+0,13%) Petróleo Brent
89,80 -0,30 (-0,33%) Oro
2.385,00 +2,00 (+0,08%) Bitcoin EUR
58.934,07 -3.080,73 (-4,97%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240419C00110000 | 2024-04-12 11:50AM EDT | 2024-04-19 | 51.04 | 45.10 | 48.80 | 0.00 | - | 39 | 41 | 180.08% |
| ABNB240531C00110000 | 2024-04-15 1:49PM EDT | 2024-05-31 | 47.80 | 46.20 | 49.30 | 0.00 | - | 2 | 41 | 69.36% |
| ABNB240621C00110000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 46.55 | 48.15 | 49.45 | 0.00 | - | 1 | 157 | 68.63% |
| ABNB240719C00110000 | 2024-02-14 2:47PM EDT | 2024-07-19 | 42.45 | 51.75 | 55.50 | 0.00 | - | 21 | 23 | 87.10% |
| ABNB240920C00110000 | 2024-03-28 12:45PM EDT | 2024-09-20 | 59.50 | 51.50 | 52.30 | 0.00 | - | 4 | 131 | 60.24% |
| ABNB241018C00110000 | 2024-04-08 1:32PM EDT | 2024-10-18 | 56.12 | 51.65 | 52.95 | 0.00 | - | 6 | 12 | 57.12% |
| ABNB250117C00110000 | 2024-04-02 2:17PM EDT | 2025-01-17 | 58.48 | 55.20 | 56.25 | 0.00 | - | 1 | 476 | 57.27% |
| ABNB250321C00110000 | 2024-04-04 3:02PM EDT | 2025-03-21 | 60.15 | 57.30 | 57.95 | 0.00 | - | 1 | 1 | 56.59% |
| ABNB250620C00110000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 63.60 | 60.40 | 61.50 | 0.00 | - | 1 | 57 | 57.58% |
| ABNB260116C00110000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 76.58 | 64.90 | 67.15 | 0.00 | - | 2 | 38 | 56.08% |
| ABNB261218C00110000 | 2024-01-23 11:11AM EDT | 2026-12-18 | 60.29 | 70.10 | 72.85 | 0.00 | - | 1 | 1 | 53.02% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240419P00110000 | 2024-04-08 10:42AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.28 | 0.00 | - | 12 | 1,363 | 160.55% |
| ABNB240426P00110000 | 2024-04-11 12:18PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.11 | 0.00 | - | 2 | 14 | 85.35% |
| ABNB240503P00110000 | 2024-04-11 12:18PM EDT | 2024-05-03 | 0.21 | 0.00 | 1.12 | 0.00 | - | - | 12 | 95.90% |
| ABNB240517P00110000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.23 | 0.09 | 0.29 | 0.00 | - | 1 | 3 | 59.38% |
| ABNB240621P00110000 | 2024-04-15 2:19PM EDT | 2024-06-21 | 0.66 | 0.42 | 0.63 | 0.00 | - | 2 | 5,462 | 50.90% |
| ABNB240719P00110000 | 2024-04-10 11:24AM EDT | 2024-07-19 | 0.69 | 0.85 | 0.90 | 0.00 | - | 20 | 108 | 46.19% |
| ABNB240920P00110000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 2.13 | 1.94 | 2.02 | 0.00 | - | 4 | 1,150 | 43.97% |
| ABNB241018P00110000 | 2024-04-10 2:45PM EDT | 2024-10-18 | 2.15 | 2.24 | 2.44 | 0.00 | - | 1 | 2,807 | 42.83% |
| ABNB250117P00110000 | 2024-04-12 11:22AM EDT | 2025-01-17 | 3.93 | 4.05 | 4.20 | 0.00 | - | 1 | 3,099 | 41.94% |
| ABNB250321P00110000 | 2024-03-27 9:52AM EDT | 2025-03-21 | 4.25 | 5.20 | 5.65 | 0.00 | - | 21 | 59 | 42.30% |
| ABNB250620P00110000 | 2024-04-04 1:10PM EDT | 2025-06-20 | 6.35 | 6.80 | 7.20 | 0.00 | - | 10 | 486 | 41.49% |
| ABNB260116P00110000 | 2024-04-08 11:18AM EDT | 2026-01-16 | 9.25 | 9.45 | 10.10 | 0.00 | - | 6 | 58 | 39.63% |
| ABNB261218P00110000 | 2024-04-12 1:55PM EDT | 2026-12-18 | 13.18 | 11.90 | 15.80 | 0.00 | - | 1 | 34 | 40.43% |
© 2024 Yahoo. Todos los derechos reservados.