Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419C00105000 | 2024-03-01 4:33PM EDT | 2024-04-19 | 56.10 | 59.40 | 61.55 | 0.00 | - | 3 | 28 | 101.66% |
ABNB240426C00105000 | 2024-03-12 10:22AM EDT | 2024-04-26 | 61.02 | 59.35 | 61.70 | 0.00 | - | - | 5 | 90.63% |
ABNB240621C00105000 | 2024-03-18 12:02PM EDT | 2024-06-21 | 58.36 | 60.60 | 62.20 | 0.00 | - | 1 | 61 | 65.33% |
ABNB240719C00105000 | 2024-02-09 2:36PM EDT | 2024-07-19 | 47.38 | 61.80 | 63.25 | 0.00 | - | 1 | 10 | 66.03% |
ABNB240920C00105000 | 2024-03-28 10:51AM EDT | 2024-09-20 | 64.95 | 63.65 | 64.50 | +22.82 | +54.17% | 10 | 9 | 61.24% |
ABNB241018C00105000 | 2024-03-08 2:44PM EDT | 2024-10-18 | 63.55 | 64.60 | 65.10 | 0.00 | - | 5 | 7 | 60.33% |
ABNB250117C00105000 | 2024-03-28 2:47PM EDT | 2025-01-17 | 67.60 | 67.25 | 67.70 | +0.04 | +0.06% | 2 | 189 | 58.95% |
ABNB250620C00105000 | 2024-02-16 2:24PM EDT | 2025-06-20 | 61.85 | 67.40 | 68.60 | 0.00 | - | 1 | 9 | 50.62% |
ABNB260116C00105000 | 2024-03-08 11:15AM EDT | 2026-01-16 | 77.50 | 76.10 | 77.00 | 0.00 | - | 1 | 39 | 56.88% |
ABNB261218C00105000 | 2024-03-21 9:46AM EDT | 2026-12-18 | 83.20 | 81.85 | 84.20 | 0.00 | - | 2 | 14 | 55.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328P00105000 | 2024-03-12 9:34AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 40 | 293.75% |
ABNB240419P00105000 | 2024-03-20 2:50PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 1,165 | 75.39% |
ABNB240426P00105000 | 2024-03-22 1:48PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 69.53% |
ABNB240621P00105000 | 2024-03-22 3:34PM EDT | 2024-06-21 | 0.30 | 0.12 | 0.40 | 0.00 | - | 20 | 763 | 50.27% |
ABNB240719P00105000 | 2024-03-26 10:44AM EDT | 2024-07-19 | 0.42 | 0.23 | 0.56 | 0.00 | - | 5 | 42 | 46.41% |
ABNB240920P00105000 | 2024-03-25 11:06AM EDT | 2024-09-20 | 1.15 | 0.85 | 1.26 | 0.00 | - | 1 | 2,525 | 44.15% |
ABNB241018P00105000 | 2024-03-12 10:26AM EDT | 2024-10-18 | 1.66 | 1.36 | 1.50 | 0.00 | - | 2 | 25 | 42.76% |
ABNB250117P00105000 | 2024-03-27 11:33AM EDT | 2025-01-17 | 2.69 | 2.75 | 2.81 | 0.00 | - | 1 | 1,735 | 42.09% |
ABNB250321P00105000 | 2024-03-11 2:56PM EDT | 2025-03-21 | 4.29 | 3.60 | 3.70 | 0.00 | - | - | 1 | 41.57% |
ABNB250620P00105000 | 2024-03-25 1:57PM EDT | 2025-06-20 | 5.10 | 5.05 | 5.30 | 0.00 | - | 6 | 284 | 41.91% |
ABNB260116P00105000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 7.50 | 6.90 | 7.80 | 0.00 | - | 1 | 30 | 40.10% |
ABNB261218P00105000 | 2024-03-28 10:03AM EDT | 2026-12-18 | 10.92 | 10.65 | 11.35 | +0.32 | +3.02% | 1 | 7 | 38.41% |