Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
9.453,10 -48,90 (-0,51%) Euro Stoxx 50
4.182,66 -24,50 (-0,58%) Dólar/Euro
1,0629 -0,0018 (-0,17%) Petróleo Brent
93,65 +0,38 (+0,41%) Oro
1.942,60 -3,00 (-0,15%) Bitcoin EUR
24.573,36 -442,79 (-1,77%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230929C00105000 | 2023-09-21 3:51PM EDT | 2023-09-29 | 27.72 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ABNB231006C00105000 | 2023-09-01 1:32PM EDT | 2023-10-06 | 27.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABNB231020C00105000 | 2023-09-07 3:29PM EDT | 2023-10-20 | 39.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB231117C00105000 | 2023-09-20 11:00AM EDT | 2023-11-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB231215C00105000 | 2023-09-15 9:50AM EDT | 2023-12-15 | 40.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB240119C00105000 | 2023-09-21 10:16AM EDT | 2024-01-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABNB240315C00105000 | 2023-09-21 11:23AM EDT | 2024-03-15 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240419C00105000 | 2023-09-18 11:20AM EDT | 2024-04-19 | 44.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB240621C00105000 | 2023-09-05 10:48AM EDT | 2024-06-21 | 47.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240920C00105000 | 2023-08-17 11:50AM EDT | 2024-09-20 | 39.30 | 49.50 | 51.40 | 0.00 | - | - | 1 | 76.83% |
| ABNB250117C00105000 | 2023-09-11 1:09PM EDT | 2025-01-17 | 57.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250620C00105000 | 2023-09-11 1:12PM EDT | 2025-06-20 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB260116C00105000 | 2023-09-11 1:12PM EDT | 2026-01-16 | 66.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230929P00105000 | 2023-09-22 10:19AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB231006P00105000 | 2023-09-22 3:55PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ABNB231013P00105000 | 2023-09-22 10:55AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABNB231020P00105000 | 2023-09-22 2:14PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ABNB231027P00105000 | 2023-09-20 10:00AM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB231117P00105000 | 2023-09-22 2:25PM EDT | 2023-11-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABNB231215P00105000 | 2023-09-22 3:36PM EDT | 2023-12-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ABNB240119P00105000 | 2023-09-22 3:36PM EDT | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| ABNB240315P00105000 | 2023-09-22 3:46PM EDT | 2024-03-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABNB240419P00105000 | 2023-09-22 2:25PM EDT | 2024-04-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABNB240621P00105000 | 2023-09-22 3:51PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ABNB240920P00105000 | 2023-09-21 3:15PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABNB250117P00105000 | 2023-09-22 1:22PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABNB250620P00105000 | 2023-09-08 12:40PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ABNB260116P00105000 | 2023-09-20 11:10AM EDT | 2026-01-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
