Mercados españoles abiertos en 56 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.400,60 +848,44 (+2,26%) Dólar/Euro
1,0707 +0,0002 (+0,02%) Petróleo Brent
88,59 +0,17 (+0,19%) Bitcoin EUR
62.301,18 +109,70 (+0,18%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00100000 | 2024-04-11 12:46PM EDT | 2024-05-10 | 64.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240517C00100000 | 2024-03-15 1:53PM EDT | 2024-05-17 | 62.80 | 59.15 | 61.15 | 0.00 | - | - | 1 | 89.36% |
| ABNB240621C00100000 | 2024-04-16 11:42AM EDT | 2024-06-21 | 57.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB240719C00100000 | 2024-04-18 9:53AM EDT | 2024-07-19 | 63.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240920C00100000 | 2024-04-12 11:06AM EDT | 2024-09-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB241018C00100000 | 2024-04-04 10:33AM EDT | 2024-10-18 | 66.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABNB250117C00100000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 66.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250321C00100000 | 2024-03-27 12:41PM EDT | 2025-03-21 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250620C00100000 | 2024-04-19 12:31PM EDT | 2025-06-20 | 67.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB260116C00100000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB261218C00100000 | 2024-03-26 12:05PM EDT | 2026-12-18 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00100000 | 2024-03-28 10:39AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABNB240517P00100000 | 2024-04-15 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABNB240621P00100000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB240719P00100000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB240920P00100000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB241018P00100000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB250117P00100000 | 2024-04-19 12:05PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB250321P00100000 | 2024-04-12 12:20PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABNB250620P00100000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB260116P00100000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ABNB261218P00100000 | 2024-04-16 10:46AM EDT | 2026-12-18 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.