Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
9.423,30 -78,70 (-0,83%) Euro Stoxx 50
4.172,26 -34,90 (-0,83%) Dólar/Euro
1,0630 -0,0017 (-0,16%) Petróleo Brent
93,71 +0,44 (+0,47%) Oro
1.941,50 -4,10 (-0,21%) Bitcoin EUR
24.568,25 -463,92 (-1,85%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230929C00100000 | 2023-09-13 10:07AM EDT | 2023-09-29 | 44.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB231006C00100000 | 2023-09-12 1:30PM EDT | 2023-10-06 | 51.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB231013C00100000 | 2023-09-15 1:21PM EDT | 2023-10-13 | 44.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB231020C00100000 | 2023-09-20 9:40AM EDT | 2023-10-20 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB231117C00100000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB231215C00100000 | 2023-09-22 3:52PM EDT | 2023-12-15 | 34.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB240119C00100000 | 2023-09-22 3:01PM EDT | 2024-01-19 | 36.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240315C00100000 | 2023-09-19 10:21AM EDT | 2024-03-15 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240419C00100000 | 2023-09-20 9:51AM EDT | 2024-04-19 | 48.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240621C00100000 | 2023-09-21 11:27AM EDT | 2024-06-21 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240920C00100000 | 2023-09-22 9:51AM EDT | 2024-09-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117C00100000 | 2023-09-22 3:01PM EDT | 2025-01-17 | 48.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB250620C00100000 | 2023-09-13 2:17PM EDT | 2025-06-20 | 62.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB260116C00100000 | 2023-09-13 2:17PM EDT | 2026-01-16 | 67.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230929P00100000 | 2023-09-13 1:23PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABNB231006P00100000 | 2023-09-22 2:47PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABNB231013P00100000 | 2023-09-21 1:11PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABNB231020P00100000 | 2023-09-21 3:35PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| ABNB231027P00100000 | 2023-09-21 12:31PM EDT | 2023-10-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ABNB231117P00100000 | 2023-09-22 12:00PM EDT | 2023-11-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABNB231215P00100000 | 2023-09-22 1:16PM EDT | 2023-12-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABNB240119P00100000 | 2023-09-22 1:58PM EDT | 2024-01-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| ABNB240315P00100000 | 2023-09-22 3:53PM EDT | 2024-03-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABNB240419P00100000 | 2023-09-22 1:39PM EDT | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABNB240621P00100000 | 2023-09-22 1:56PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABNB240920P00100000 | 2023-09-22 10:41AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB250117P00100000 | 2023-09-22 10:04AM EDT | 2025-01-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABNB250620P00100000 | 2023-09-22 11:28AM EDT | 2025-06-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB260116P00100000 | 2023-09-20 3:05PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
