Mercados españoles abiertos en 4 hrs 47 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.348,72 -70,89 (-0,26%) Dólar/Euro
1,0826 -0,0011 (-0,10%) Petróleo Brent
75,79 -0,12 (-0,16%) Bitcoin EUR
26.090,44 +772,11 (+3,05%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
24 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 36 |
| 59.40 | 0.00 | - | 1 | 0 | 70.00 | 0.33 | 0.00 | - | 1 | 4 |
| 37.18 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 39.55 | 0.00 | - | 2 | 3 | 80.00 | 0.04 | +0.01 | +33.33% | 1 | 464 |
| - | - | - | - | - | 82.00 | 0.04 | 0.00 | - | - | 9 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | - | 1 |
| 32.97 | 0.00 | - | 1 | 3 | 85.00 | 0.02 | 0.00 | - | 13 | 41 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 89.00 | 0.11 | 0.00 | - | - | 12 |
| 32.81 | +1.31 | +4.16% | 1 | 15 | 90.00 | 0.01 | 0.00 | - | 111 | 784 |
| 26.46 | 0.00 | - | - | 2 | 91.00 | 0.05 | 0.00 | - | 1 | 1 |
| 25.85 | 0.00 | - | - | 2 | 92.00 | 0.04 | 0.00 | - | 1 | 20 |
| 23.15 | 0.00 | - | - | 2 | 93.00 | 0.02 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 94.00 | 0.01 | -0.25 | -96.15% | 1 | 80 |
| 28.95 | 0.00 | - | 9 | 20 | 95.00 | 0.01 | 0.00 | - | 3 | 108 |
| 23.14 | +1.84 | +8.64% | 2 | 5 | 96.00 | 0.02 | +0.01 | +100.00% | 30 | 24 |
| 19.55 | 0.00 | - | - | 4 | 97.00 | 0.01 | 0.00 | - | 36 | 12 |
| 18.85 | 0.00 | - | - | 3 | 98.00 | 0.05 | 0.00 | - | 1 | 104 |
| 18.68 | 0.00 | - | 1 | 4 | 99.00 | 0.03 | +0.01 | +50.00% | 18 | 107 |
| 23.50 | 0.00 | - | 10 | 27 | 100.00 | 0.02 | -0.01 | -33.33% | 6 | 391 |
| 21.45 | 0.00 | - | 2 | 1 | 101.00 | 0.05 | 0.00 | - | 1 | 66 |
| 19.20 | +3.09 | +19.18% | 1 | 48 | 102.00 | 0.02 | 0.00 | - | 27 | 119 |
| - | - | - | - | - | 103.00 | 0.02 | -0.01 | -33.33% | 34 | 305 |
| 20.23 | 0.00 | - | 4 | 13 | 104.00 | 0.03 | 0.00 | - | 9 | 325 |
| 17.50 | -1.15 | -6.17% | 1 | 29 | 105.00 | 0.02 | -0.02 | -50.00% | 5 | 608 |
| 16.41 | +0.56 | +3.53% | 1 | 6 | 106.00 | 0.02 | -0.02 | -50.00% | 23 | 364 |
| 15.21 | -0.70 | -4.40% | 1 | 26 | 107.00 | 0.05 | +0.01 | +25.00% | 11 | 298 |
| 7.45 | 0.00 | - | 8 | 14 | 108.00 | 0.05 | 0.00 | - | 2 | 397 |
| 12.42 | -2.23 | -15.22% | 2 | 7 | 109.00 | 0.07 | +0.02 | +40.00% | 17 | 81 |
| 9.60 | -4.44 | -31.62% | 36 | 204 | 110.00 | 0.06 | 0.00 | - | 98 | 1,226 |
| 9.05 | -3.50 | -27.89% | 3 | 26 | 111.00 | 0.03 | -0.06 | -66.67% | 211 | 616 |
| 6.97 | -4.44 | -38.91% | 1 | 39 | 112.00 | 0.12 | +0.01 | +9.09% | 32 | 373 |
| 7.43 | -4.97 | -40.08% | 13 | 41 | 113.00 | 0.12 | -0.07 | -36.84% | 74 | 252 |
| 10.33 | 0.00 | - | 5 | 182 | 114.00 | 0.17 | -0.04 | -19.05% | 132 | 286 |
| 4.60 | -3.25 | -41.40% | 10 | 421 | 115.00 | 0.32 | +0.11 | +52.38% | 227 | 840 |
| 3.95 | -3.90 | -49.68% | 4 | 249 | 116.00 | 0.25 | -0.04 | -13.79% | 157 | 617 |
| 2.84 | -4.12 | -59.20% | 77 | 750 | 117.00 | 0.37 | -0.18 | -32.73% | 169 | 492 |
| 3.15 | -4.44 | -58.50% | 145 | 338 | 118.00 | 0.66 | 0.00 | - | 319 | 354 |
| 1.78 | -3.22 | -64.40% | 86 | 437 | 119.00 | 0.82 | -0.18 | -18.00% | 268 | 283 |
| 1.53 | -1.25 | -44.96% | 281 | 690 | 120.00 | 1.20 | -0.05 | -4.00% | 1,217 | 1,322 |
| 1.01 | -1.62 | -61.60% | 169 | 480 | 121.00 | 1.47 | -0.19 | -11.45% | 248 | 407 |
| 0.75 | -1.32 | -63.77% | 439 | 557 | 122.00 | 2.30 | +0.10 | +4.55% | 1,812 | 411 |
| 0.40 | -0.95 | -70.37% | 255 | 471 | 123.00 | 3.11 | +0.35 | +12.68% | 300 | 347 |
| 0.26 | -0.58 | -69.05% | 314 | 2,740 | 124.00 | 3.87 | +1.62 | +72.00% | 217 | 222 |
| 0.17 | -0.43 | -71.67% | 467 | 1,116 | 125.00 | 5.10 | +1.03 | +25.31% | 230 | 661 |
| 0.08 | -0.47 | -85.45% | 940 | 687 | 126.00 | 7.02 | +3.62 | +106.47% | 35 | 141 |
| 0.07 | -0.23 | -76.67% | 135 | 855 | 127.00 | 4.90 | +1.40 | +40.00% | 2 | 99 |
| 0.04 | -0.16 | -80.00% | 204 | 449 | 128.00 | 5.32 | 0.00 | - | 5 | 67 |
| 0.05 | -0.10 | -66.67% | 31 | 457 | 129.00 | 8.93 | +4.33 | +94.13% | 5 | 557 |
| 0.03 | -0.09 | -75.00% | 77 | 1,038 | 130.00 | 10.90 | +5.05 | +86.32% | 1 | 141 |
| 0.03 | -0.09 | -75.00% | 21 | 160 | 131.00 | 7.10 | 0.00 | - | 8 | 21 |
| 0.03 | -0.03 | -50.00% | 23 | 249 | 132.00 | 13.85 | 0.00 | - | 3 | 3 |
| 0.01 | -0.05 | -83.33% | 4 | 303 | 133.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.02 | -0.05 | -71.43% | 2 | 223 | 134.00 | 20.51 | 0.00 | - | 8 | 20 |
| 0.01 | 0.00 | - | 26 | 448 | 135.00 | 12.50 | 0.00 | - | 2 | 5 |
| 0.01 | -0.01 | -50.00% | 10 | 201 | 136.00 | 12.25 | 0.00 | - | 1 | 7 |
| 0.03 | -0.06 | -66.67% | 1 | 125 | 137.00 | 16.05 | +2.00 | +14.23% | 1 | 10 |
| 0.11 | 0.00 | - | 1 | 65 | 138.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 19 | 190 | 139.00 | 21.30 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 2 | 566 | 140.00 | 21.75 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 4 | 83 | 141.00 | 23.30 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 1 | 1,050 | 142.00 | 24.55 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 3 | 36 | 143.00 | 18.80 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 5 | 142 | 144.00 | 17.76 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 112 | 145.00 | 21.24 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 6 | 10 | 146.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 147.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 1 | 148.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 482 | 150.00 | 29.20 | 0.00 | - | 1 | 15 |
| 0.01 | -0.04 | -80.00% | 1 | 144 | 152.50 | 34.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 12 | 139 | 155.00 | 17.35 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 106 | 160.00 | 45.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 116 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 95 | 170.00 | 35.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 49 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 49 | 180.00 | 48.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
