Mercados españoles cerrados

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
159,37-6,05 (-3,66%)
Al cierre: 04:00PM EDT
158,62 -0,75 (-0,47%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
64.400.00-5360.000.020.00-480
55.650.00--065.000.090.00-1136
51.300.00-1470.000.010.00-16103
68.330.00-13575.000.030.00-1265
46.050.00-4480.000.040.00-1592
35.000.00-2385.000.010.00-102,271
74.450.00-5890.000.040.00-15,752
66.910.00-1595.000.020.00-31,275
67.700.00-124100.000.010.00-22,116
55.130.00-124105.000.010.00-101,156
51.04-3.66-6.69%3977110.000.040.00-121,363
45.74-0.88-1.89%20213115.000.010.00-11,385
40.50-5.58-12.11%40276120.000.02-0.01-33.33%101,035
34.49-6.68-16.23%1212125.000.03-0.04-57.14%267,015
31.32-0.73-2.28%30605130.000.04+0.02+100.00%145,415
27.060.00-51,406135.000.06-0.02-25.00%1761,668
23.43+0.63+2.76%110138.000.080.00-50
22.58+22.58--10139.000.110.00-104
19.45-6.32-24.52%11759140.000.11+0.01+10.00%472,242
-----142.000.170.00-300
-----143.000.17+0.05+41.67%571
20.85+20.85--15144.000.20+0.01+5.26%855
14.30-3.31-18.80%7865145.000.24+0.15+166.67%4441,212
18.88+18.88--3146.000.25+0.02+8.70%530
13.60+13.60--1147.000.32+0.12+60.00%878
11.90+0.35+3.03%21148.000.41+0.13+46.43%4644
-----149.000.48+0.28+140.00%163
10.00-6.19-38.23%1042,094150.000.55+0.41+292.86%9512,221
7.80-2.92-27.24%3678152.500.92+0.72+360.00%259741
5.60-5.75-50.66%532,668155.001.41+1.11+370.00%3,8583,232
4.10-4.90-54.44%93209157.502.16+1.55+254.10%5901,244
2.80-3.95-58.52%8342,248160.003.33+2.31+226.47%1,2832,616
1.72-3.15-64.68%376436162.505.05+3.39+204.22%282480
1.02-2.27-69.00%1,1205,358165.006.85+4.23+161.45%1641,693
0.56-1.58-73.83%1,0461,148167.508.92+5.12+134.74%25221
0.33-0.94-74.02%5523,550170.0011.35+5.68+100.18%11555
0.18-0.57-76.00%150766172.5012.59-0.11-0.87%8151
0.13-0.29-69.05%473,571175.0015.03+5.58+59.05%3177
0.12-0.13-52.00%25627177.5012.450.00-11
0.09-0.11-55.00%312,979180.0019.700.00-12
0.10+0.04+66.67%10185182.50-----
0.02-0.03-60.00%711,102185.0024.850.00-135
0.080.00-2140187.5019.100.00-10
0.020.00-131,724190.0038.000.00-11
0.020.00-4854195.0026.570.00-20
0.01-0.02-66.67%30739200.0052.600.00-50
0.060.00-328205.00-----
0.030.00-61353210.00-----
0.010.00-3280220.00-----