Mercados españoles abiertos en 2 hrs 54 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
93,93-3,60 (-3,69%)
Al cierre: 04:00PM EDT
94,00 +0,07 (+0,07%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
1 de julio de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
42.200.00-11960.000.010.00-10230
-----65.000.010.00-20489
-----68.000.020.00-417
-----69.000.020.00-1530
29.010.00-1070.000.010.00-3344
-----71.000.090.00--27
-----72.000.020.00-811
-----73.000.160.00--18
22.050.00--174.000.050.00-1112
19.980.00--175.000.01-0.02-66.67%101,839
19.080.00--176.00-----
-----77.000.010.00-55
16.580.00--278.000.01-0.01-50.00%1623
24.300.00-2179.000.05+0.01+25.00%1692
13.60-3.90-22.29%5035280.000.04+0.01+33.33%159376
17.050.00-1181.000.05+0.02+66.67%34118
-----82.000.06+0.01+20.00%70104
-----83.000.08+0.03+60.00%14560
11.800.00--684.000.10+0.01+11.11%10847
7.75-5.75-42.59%2320485.000.14+0.03+27.27%375441
6.80-5.35-44.03%5686.000.20+0.05+33.33%55151
6.00-2.65-30.64%23487.000.30+0.13+76.47%4450
5.85-1.59-21.37%26588.000.37+0.12+48.00%244186
4.45-6.85-60.62%111389.000.56+0.24+75.00%6486
4.76-3.09-39.36%465590.000.70+0.27+62.79%3,6702,122
4.07-5.83-58.89%453891.000.94+0.38+67.86%65264
3.30-3.09-48.36%5085592.001.25+0.50+66.67%469169
2.48-3.22-56.49%995093.001.64+0.72+78.26%661144
2.10-2.65-55.79%22913794.002.08+0.94+82.46%470588
1.65-2.75-62.50%62119195.002.84+1.37+93.20%909538
1.23-2.22-64.35%26615996.003.20+1.32+70.21%91239
0.94-2.04-68.46%52113297.003.95+1.65+71.74%288471
0.67-1.61-70.61%44573798.004.70+1.87+66.08%136225
0.42-1.48-77.89%21322099.005.80+2.53+77.37%72778
0.33-1.16-77.85%1,001507100.006.45+2.65+69.74%9581,602
0.20-1.00-83.33%222393101.007.50+2.85+61.29%28677
0.14-0.78-84.78%296589102.008.25+3.10+60.19%79283
0.12-0.56-82.35%158343103.009.10+3.00+49.18%18150
0.08-0.50-86.21%140240104.0010.40+3.41+48.78%29112
0.07-0.31-81.58%6112,552105.0011.30+4.20+59.15%41215
0.06-0.25-80.65%111502106.0013.38+4.93+58.34%142
0.05-0.18-78.26%135354107.007.880.00-3439
0.03-0.14-82.35%170894108.0010.600.00-850
0.03-0.11-78.57%45446109.0011.310.00-29
0.02-0.12-85.71%8962,087110.0016.40+4.15+33.88%56177
0.02-0.07-77.78%66460111.0011.500.00-23
0.03-0.05-62.50%17321112.0018.63+7.68+70.14%15
0.02-0.05-71.43%16278113.0011.510.00-27
0.01-0.04-80.00%9215114.0020.30+4.60+29.30%22
0.02-0.03-60.00%55656115.0021.25+4.70+28.40%40129
0.01-0.04-80.00%8998116.0016.050.00-11
0.01-0.04-80.00%4117117.0019.000.00--1
0.02-0.02-50.00%397118.0015.350.00-212
0.01-0.02-66.67%1199119.00-----
0.01-0.02-66.67%18427120.0026.30+3.90+17.41%31285
0.01-0.01-50.00%347121.0017.300.00--1
0.030.00-3788122.00-----
0.020.00-1210123.0023.750.00-11
0.020.00-159124.0020.250.00--3
0.01-0.02-66.67%3261125.0022.420.00-192
0.010.00-234126.00-----
0.040.00-612127.00-----
0.010.00-4575128.00-----
0.020.00-1225130.0030.530.00-11
0.010.00-15215135.0034.130.00-45
0.03+0.02+200.00%3169140.0039.700.00-10
0.030.00-1108145.0052.280.00-10
0.020.00-136214150.0028.540.00-20
0.060.00-546155.00-----
0.020.00-156160.0039.000.00--0
0.030.00-12165.00-----
0.010.00-136170.00-----
0.090.00-11175.00-----
0.030.00-66180.00-----