Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.073,90 +46,10 (+0,42%) Euro Stoxx 50
4.971,54 -18,34 (-0,37%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
88,40 +0,38 (+0,43%) Oro
2.339,80 +1,40 (+0,06%) Bitcoin EUR
59.454,54 -2.658,43 (-4,28%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.13 | 0.00 | - | 1 | 0 | 85.00 | 0.25 | 0.00 | - | 2 | 0 |
| 63.42 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 61.02 | 0.00 | - | - | 5 | 105.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.39 | 0.00 | - | 10 | 0 |
| 38.71 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 12 | 0 |
| 34.04 | 0.00 | - | 1 | 0 | 125.00 | 0.04 | 0.00 | - | 500 | 0 |
| 30.42 | 0.00 | - | 2 | 0 | 130.00 | 0.02 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 133.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 21 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 3 | 0 |
| 20.81 | 0.00 | - | - | 0 | 136.00 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 137.00 | 0.12 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 15.92 | 0.00 | - | 5 | 0 | 139.00 | 0.07 | 0.00 | - | 29 | 0 |
| 22.42 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 141.00 | 0.02 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 142.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 143.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | 5 | 0 |
| 20.35 | 0.00 | - | 3 | 0 | 145.00 | 0.04 | 0.00 | - | 690 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 146.00 | 0.06 | 0.00 | - | 23 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 147.00 | 0.33 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 43 | 0 | 149.00 | 0.04 | 0.00 | - | 22 | 0 |
| 13.06 | 0.00 | - | 5 | 0 | 150.00 | 0.07 | 0.00 | - | 115 | 0 |
| 9.65 | 0.00 | - | 11 | 0 | 152.50 | 0.11 | 0.00 | - | 121 | 0 |
| 8.16 | 0.00 | - | 63 | 0 | 155.00 | 0.18 | 0.00 | - | 456 | 0 |
| 6.00 | 0.00 | - | 69 | 0 | 157.50 | 0.36 | 0.00 | - | 550 | 0 |
| 3.85 | 0.00 | - | 193 | 0 | 160.00 | 0.79 | 0.00 | - | 865 | 0 |
| 2.20 | 0.00 | - | 339 | 0 | 162.50 | 1.64 | 0.00 | - | 434 | 0 |
| 1.13 | 0.00 | - | 976 | 0 | 165.00 | 3.95 | 0.00 | - | 197 | 0 |
| 0.50 | 0.00 | - | 719 | 0 | 167.50 | 5.00 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 2,815 | 0 | 170.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 442 | 0 | 172.50 | 12.45 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 134 | 0 | 175.00 | 18.65 | 0.00 | - | 67 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 121 | 0 | 180.00 | 23.65 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 187.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 190.00 | 28.25 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 192.50 | 34.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 815 | 0 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 63.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.