Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0581 +0,0013 (+0,13%) Petróleo Brent
95,50 +0,12 (+0,13%) Oro
1.870,50 -8,10 (-0,43%) Bitcoin EUR
25.378,37 -224,00 (-0,87%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:15PM EDT. Mercado abierto.
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.50 | 0.00 | - | 1 | 30 | 45.00 | 0.82 | 0.00 | - | 10 | 7,142 |
| 102.50 | 0.00 | - | 1 | 106 | 50.00 | 0.97 | 0.00 | - | 1 | 2,036 |
| 82.95 | 0.00 | - | 1 | 80 | 55.00 | 1.37 | +0.19 | +16.10% | 46 | 1,636 |
| 78.88 | 0.00 | - | 3 | 64 | 60.00 | 1.89 | 0.00 | - | 10 | 717 |
| 82.85 | 0.00 | - | 2 | 98 | 65.00 | 2.33 | 0.00 | - | 32 | 459 |
| 90.15 | 0.00 | - | 1 | 69 | 70.00 | 2.82 | -0.18 | -6.00% | 5 | 844 |
| 66.60 | 0.00 | - | 5 | 30 | 75.00 | 3.60 | 0.00 | - | 1 | 338 |
| 62.22 | 0.00 | - | 2 | 68 | 80.00 | 4.70 | 0.00 | - | 30 | 495 |
| 67.60 | 0.00 | - | 3 | 86 | 85.00 | 4.90 | -0.20 | -3.92% | 15 | 1,906 |
| 54.80 | 0.00 | - | 2 | 164 | 90.00 | 5.85 | -0.70 | -10.69% | 68 | 681 |
| 65.20 | 0.00 | - | 1 | 107 | 95.00 | 7.34 | 0.00 | - | 30 | 5,331 |
| 49.50 | 0.00 | - | 3 | 428 | 100.00 | 8.60 | 0.00 | - | 6 | 2,370 |
| 57.38 | 0.00 | - | 1 | 191 | 105.00 | 10.75 | 0.00 | - | 15 | 1,612 |
| 43.41 | 0.00 | - | 2 | 460 | 110.00 | 11.55 | 0.00 | - | 2 | 1,269 |
| 38.83 | 0.00 | - | 10 | 446 | 115.00 | 13.08 | 0.00 | - | 1 | 1,624 |
| 36.09 | 0.00 | - | 10 | 695 | 120.00 | 15.80 | 0.00 | - | 30 | 3,562 |
| 33.85 | 0.00 | - | 68 | 301 | 125.00 | 18.25 | 0.00 | - | 50 | 856 |
| 32.50 | 0.00 | - | 10 | 964 | 130.00 | 20.10 | 0.00 | - | 48 | 1,393 |
| 32.95 | +1.67 | +5.34% | 3 | 339 | 135.00 | 23.05 | 0.00 | - | 22 | 239 |
| 29.80 | +1.17 | +4.09% | 6 | 1,042 | 140.00 | 25.85 | 0.00 | - | 31 | 4,072 |
| 28.55 | +2.90 | +11.31% | 1 | 872 | 145.00 | 28.65 | 0.00 | - | 5 | 984 |
| 26.95 | +3.67 | +15.76% | 16 | 658 | 150.00 | 30.60 | 0.00 | - | 9 | 522 |
| 20.50 | 0.00 | - | 10 | 224 | 155.00 | 33.85 | 0.00 | - | 27 | 589 |
| 22.95 | +4.20 | +22.40% | 37 | 985 | 160.00 | 37.11 | 0.00 | - | 1 | 72 |
| 21.10 | +1.92 | +10.01% | 16 | 725 | 165.00 | 34.70 | 0.00 | - | 53 | 379 |
| 15.47 | 0.00 | - | 3 | 151 | 170.00 | 38.10 | 0.00 | - | 18 | 40 |
| 17.85 | +3.24 | +22.18% | 31 | 155 | 175.00 | 42.20 | 0.00 | - | 15 | 76 |
| 13.74 | 0.00 | - | 1 | 2,757 | 180.00 | 44.70 | 0.00 | - | 3 | 49 |
| 12.30 | 0.00 | - | 8 | 513 | 185.00 | 48.35 | 0.00 | - | 1 | 14 |
| 11.90 | 0.00 | - | 3 | 1,043 | 190.00 | 51.25 | 0.00 | - | 2 | 22 |
| 10.80 | 0.00 | - | 4 | 1,038 | 195.00 | 89.15 | 0.00 | - | - | 0 |
| 11.55 | +0.80 | +7.44% | 18 | 2,981 | 200.00 | 55.05 | 0.00 | - | 1 | 6 |
| 9.14 | +0.99 | +12.15% | 2 | 290 | 210.00 | - | - | - | - | - |
| 7.95 | +0.50 | +6.71% | 24 | 730 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
