Mercados españoles cerrados

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
137,35+0,88 (+0,64%)
A partir del 12:15PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de enero de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
106.500.00-13045.000.820.00-107,142
102.500.00-110650.000.970.00-12,036
82.950.00-18055.001.37+0.19+16.10%461,636
78.880.00-36460.001.890.00-10717
82.850.00-29865.002.330.00-32459
90.150.00-16970.002.82-0.18-6.00%5844
66.600.00-53075.003.600.00-1338
62.220.00-26880.004.700.00-30495
67.600.00-38685.004.90-0.20-3.92%151,906
54.800.00-216490.005.85-0.70-10.69%68681
65.200.00-110795.007.340.00-305,331
49.500.00-3428100.008.600.00-62,370
57.380.00-1191105.0010.750.00-151,612
43.410.00-2460110.0011.550.00-21,269
38.830.00-10446115.0013.080.00-11,624
36.090.00-10695120.0015.800.00-303,562
33.850.00-68301125.0018.250.00-50856
32.500.00-10964130.0020.100.00-481,393
32.95+1.67+5.34%3339135.0023.050.00-22239
29.80+1.17+4.09%61,042140.0025.850.00-314,072
28.55+2.90+11.31%1872145.0028.650.00-5984
26.95+3.67+15.76%16658150.0030.600.00-9522
20.500.00-10224155.0033.850.00-27589
22.95+4.20+22.40%37985160.0037.110.00-172
21.10+1.92+10.01%16725165.0034.700.00-53379
15.470.00-3151170.0038.100.00-1840
17.85+3.24+22.18%31155175.0042.200.00-1576
13.740.00-12,757180.0044.700.00-349
12.300.00-8513185.0048.350.00-114
11.900.00-31,043190.0051.250.00-222
10.800.00-41,038195.0089.150.00--0
11.55+0.80+7.44%182,981200.0055.050.00-16
9.14+0.99+12.15%2290210.00-----
7.95+0.50+6.71%24730220.00-----