Mercados españoles cerrados

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
115,94+6,52 (+5,96%)
Al cierre: 04:00PM EST
116,05 +0,11 (+0,09%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de enero de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
72.00+3.78+5.54%11645.001.99-0.26-11.56%388
59.630.00-13650.002.58-0.92-26.29%1910
53.050.00-12855.003.50-0.72-17.06%31,578
55.350.00-54560.004.75-0.25-5.00%3163
51.780.00-39865.005.86-0.53-8.29%124
51.450.00-44770.006.60-1.86-21.99%1936
42.450.00-12575.007.92-0.78-8.97%44149
45.400.00-16380.009.30-1.00-9.71%14275
44.85+2.35+5.53%84985.0011.70-1.04-8.16%5408
46.15+9.37+25.48%219090.0013.00-2.71-17.25%50336
43.00+5.45+14.51%47595.0014.45-3.01-17.24%23,087
41.00+6.14+17.61%26340100.0017.25-2.85-14.18%61,653
33.25+1.20+3.74%10127105.0018.82-7.03-27.20%1110
31.60+3.75+13.46%1171110.0025.710.00-1346
32.35+5.77+21.71%12148115.0026.850.00-1305
31.13+7.35+30.91%301380120.0026.02-4.18-13.84%1676
25.73+2.43+10.43%144125.0042.430.00-1202
27.62+7.32+36.06%245130.0032.30-2.14-6.21%1110
25.05+8.26+49.20%145135.0041.600.00-486
23.67+6.47+37.62%156140.0047.550.00-153
17.85+0.55+3.18%183145.0040.30-7.30-15.34%561
20.28+4.22+26.28%86190150.0048.100.00-2130
14.650.00-150155.0053.650.00-28
13.450.00-1303160.0056.350.00-111
12.250.00-435165.0066.450.00-110
14.26+3.26+29.64%728170.00-----
14.35+3.75+35.38%261175.0085.780.00-313
11.50+1.95+20.42%42,083180.0069.90-3.77-5.12%131
9.25+0.45+5.11%1169185.0090.920.00-11
11.00+2.60+30.95%23287190.0082.820.00-89