Mercados españoles cerrados
S&P 500
5.072,83 +62,23 (+1,24%) Nasdaq
15.721,70 +270,39 (+1,75%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
88,39 +1,39 (+1,60%) Bitcoin EUR
62.348,10 +281,87 (+0,45%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.98 | 0.00 | - | 10 | 41 | 45.00 | 0.22 | 0.00 | - | 2 | 7,029 |
| 118.00 | 0.00 | - | 2 | 94 | 50.00 | 0.18 | 0.00 | - | 2 | 2,346 |
| 110.15 | 0.00 | - | 2 | 78 | 55.00 | 0.23 | -0.01 | -4.17% | 1 | 2,667 |
| 98.45 | 0.00 | - | 2 | 94 | 60.00 | 0.38 | 0.00 | - | 1 | 2,360 |
| 94.72 | 0.00 | - | 1 | 97 | 65.00 | 0.45 | 0.00 | - | 2 | 1,047 |
| 88.93 | 0.00 | - | 4 | 71 | 70.00 | 0.81 | 0.00 | - | 2 | 894 |
| 81.50 | 0.00 | - | 11 | 41 | 75.00 | 0.73 | 0.00 | - | 2 | 681 |
| 86.51 | 0.00 | - | 2 | 76 | 80.00 | 1.04 | 0.00 | - | 7 | 758 |
| 81.48 | 0.00 | - | 2 | 92 | 85.00 | 1.30 | 0.00 | - | 6 | 1,748 |
| 70.65 | 0.00 | - | 1 | 186 | 90.00 | 1.53 | -0.11 | -6.71% | 1 | 1,032 |
| 80.27 | 0.00 | - | 3 | 98 | 95.00 | 1.80 | 0.00 | - | 12 | 4,312 |
| 66.27 | 0.00 | - | 1 | 439 | 100.00 | 2.50 | 0.00 | - | 2 | 3,293 |
| 67.60 | 0.00 | - | 2 | 187 | 105.00 | 2.98 | 0.00 | - | 1 | 1,758 |
| 57.74 | +1.24 | +2.19% | 7 | 475 | 110.00 | 3.58 | -0.61 | -14.56% | 1 | 3,087 |
| 51.93 | 0.00 | - | 40 | 436 | 115.00 | 4.33 | -0.82 | -15.92% | 5 | 1,649 |
| 50.00 | +3.50 | +7.53% | 1 | 1,725 | 120.00 | 6.00 | 0.00 | - | 28 | 3,128 |
| 42.95 | 0.00 | - | 1 | 440 | 125.00 | 7.50 | 0.00 | - | 4 | 2,353 |
| 39.11 | 0.00 | - | 3 | 1,253 | 130.00 | 7.50 | -1.00 | -11.76% | 1 | 4,062 |
| 38.83 | 0.00 | - | 1 | 328 | 135.00 | 9.03 | -1.23 | -11.99% | 2 | 2,429 |
| 35.50 | +2.10 | +6.29% | 2 | 1,081 | 140.00 | 10.40 | -1.35 | -11.49% | 5 | 4,390 |
| 30.55 | 0.00 | - | 1 | 1,342 | 145.00 | 12.45 | -1.95 | -13.54% | 5 | 1,054 |
| 26.85 | 0.00 | - | 2 | 1,954 | 150.00 | 16.25 | 0.00 | - | 4 | 2,260 |
| 25.00 | 0.00 | - | 2 | 900 | 155.00 | 18.55 | 0.00 | - | 90 | 784 |
| 24.90 | +2.55 | +11.41% | 9 | 2,032 | 160.00 | 19.00 | -1.45 | -7.09% | 2 | 1,411 |
| 22.00 | +2.35 | +11.96% | 1 | 1,099 | 165.00 | 24.35 | 0.00 | - | 1 | 530 |
| 17.20 | 0.00 | - | 1 | 1,849 | 170.00 | 26.25 | 0.00 | - | 9 | 348 |
| 16.40 | 0.00 | - | 2 | 1,919 | 175.00 | 28.45 | 0.00 | - | 3 | 203 |
| 16.65 | +1.49 | +9.83% | 2 | 2,515 | 180.00 | 29.86 | 0.00 | - | 3 | 247 |
| 13.45 | 0.00 | - | 1 | 841 | 185.00 | 34.57 | 0.00 | - | 5 | 38 |
| 11.52 | 0.00 | - | 1 | 1,997 | 190.00 | 33.85 | 0.00 | - | 2 | 100 |
| 10.52 | 0.00 | - | 11 | 1,647 | 195.00 | 40.10 | 0.00 | - | 2 | 6 |
| 10.50 | +1.20 | +12.90% | 7 | 4,142 | 200.00 | 47.80 | 0.00 | - | 1 | 118 |
| 7.30 | 0.00 | - | 3 | 776 | 210.00 | 67.50 | 0.00 | - | 43 | 62 |
| 6.45 | +0.75 | +13.16% | 84 | 1,771 | 220.00 | 76.20 | 0.00 | - | 4 | 4 |
| 5.11 | +0.46 | +9.89% | 21 | 440 | 230.00 | 64.85 | 0.00 | - | 1 | 1 |
| 4.15 | +0.60 | +16.90% | 9 | 329 | 240.00 | 75.50 | 0.00 | - | 2 | 2 |
| 2.83 | 0.00 | - | 1 | 184 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.