Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.485,79 +64,33 (+0,30%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | +3.78 | +5.54% | 1 | 16 | 45.00 | 1.99 | -0.26 | -11.56% | 3 | 88 |
| 59.63 | 0.00 | - | 1 | 36 | 50.00 | 2.58 | -0.92 | -26.29% | 1 | 910 |
| 53.05 | 0.00 | - | 1 | 28 | 55.00 | 3.50 | -0.72 | -17.06% | 3 | 1,578 |
| 55.35 | 0.00 | - | 5 | 45 | 60.00 | 4.75 | -0.25 | -5.00% | 3 | 163 |
| 51.78 | 0.00 | - | 3 | 98 | 65.00 | 5.86 | -0.53 | -8.29% | 1 | 24 |
| 51.45 | 0.00 | - | 4 | 47 | 70.00 | 6.60 | -1.86 | -21.99% | 19 | 36 |
| 42.45 | 0.00 | - | 1 | 25 | 75.00 | 7.92 | -0.78 | -8.97% | 44 | 149 |
| 45.40 | 0.00 | - | 1 | 63 | 80.00 | 9.30 | -1.00 | -9.71% | 14 | 275 |
| 44.85 | +2.35 | +5.53% | 8 | 49 | 85.00 | 11.70 | -1.04 | -8.16% | 5 | 408 |
| 46.15 | +9.37 | +25.48% | 21 | 90 | 90.00 | 13.00 | -2.71 | -17.25% | 50 | 336 |
| 43.00 | +5.45 | +14.51% | 4 | 75 | 95.00 | 14.45 | -3.01 | -17.24% | 2 | 3,087 |
| 41.00 | +6.14 | +17.61% | 26 | 340 | 100.00 | 17.25 | -2.85 | -14.18% | 6 | 1,653 |
| 33.25 | +1.20 | +3.74% | 10 | 127 | 105.00 | 18.82 | -7.03 | -27.20% | 1 | 110 |
| 31.60 | +3.75 | +13.46% | 11 | 71 | 110.00 | 25.71 | 0.00 | - | 1 | 346 |
| 32.35 | +5.77 | +21.71% | 12 | 148 | 115.00 | 26.85 | 0.00 | - | 1 | 305 |
| 31.13 | +7.35 | +30.91% | 301 | 380 | 120.00 | 26.02 | -4.18 | -13.84% | 1 | 676 |
| 25.73 | +2.43 | +10.43% | 1 | 44 | 125.00 | 42.43 | 0.00 | - | 1 | 202 |
| 27.62 | +7.32 | +36.06% | 2 | 45 | 130.00 | 32.30 | -2.14 | -6.21% | 1 | 110 |
| 25.05 | +8.26 | +49.20% | 1 | 45 | 135.00 | 41.60 | 0.00 | - | 4 | 86 |
| 23.67 | +6.47 | +37.62% | 1 | 56 | 140.00 | 47.55 | 0.00 | - | 1 | 53 |
| 17.85 | +0.55 | +3.18% | 1 | 83 | 145.00 | 40.30 | -7.30 | -15.34% | 5 | 61 |
| 20.28 | +4.22 | +26.28% | 86 | 190 | 150.00 | 48.10 | 0.00 | - | 2 | 130 |
| 14.65 | 0.00 | - | 1 | 50 | 155.00 | 53.65 | 0.00 | - | 2 | 8 |
| 13.45 | 0.00 | - | 1 | 303 | 160.00 | 56.35 | 0.00 | - | 1 | 11 |
| 12.25 | 0.00 | - | 4 | 35 | 165.00 | 66.45 | 0.00 | - | 1 | 10 |
| 14.26 | +3.26 | +29.64% | 7 | 28 | 170.00 | - | - | - | - | - |
| 14.35 | +3.75 | +35.38% | 2 | 61 | 175.00 | 85.78 | 0.00 | - | 3 | 13 |
| 11.50 | +1.95 | +20.42% | 4 | 2,083 | 180.00 | 69.90 | -3.77 | -5.12% | 1 | 31 |
| 9.25 | +0.45 | +5.11% | 1 | 169 | 185.00 | 90.92 | 0.00 | - | 1 | 1 |
| 11.00 | +2.60 | +30.95% | 23 | 287 | 190.00 | 82.82 | 0.00 | - | 8 | 9 |
© 2023 Yahoo. Todos los derechos reservados.
