Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
11.041,90 +151,70 (+1,39%) Euro Stoxx 50
4.989,50 +52,65 (+1,07%) Dólar/Euro
1,0659 +0,0002 (+0,02%) Petróleo Brent
86,85 -0,15 (-0,17%) Oro
2.318,90 -27,50 (-1,17%) Bitcoin EUR
62.181,90 +165,96 (+0,27%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 43 | 55.00 | 0.07 | 0.00 | - | 2 | 2,500 |
| 68.77 | 0.00 | - | 1 | 83 | 60.00 | 0.24 | 0.00 | - | 1 | 310 |
| 84.07 | 0.00 | - | 1 | 44 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 2 | 45 | 70.00 | 0.03 | 0.00 | - | 5 | 0 |
| 75.15 | 0.00 | - | 5 | 63 | 75.00 | 0.12 | 0.00 | - | 1 | 1,181 |
| 77.49 | 0.00 | - | 4 | 104 | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| 76.79 | 0.00 | - | 5 | 0 | 85.00 | 0.08 | 0.00 | - | 2 | 0 |
| 65.67 | 0.00 | - | 5 | 0 | 90.00 | 0.23 | 0.00 | - | 1 | 0 |
| 65.48 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 3 | 0 |
| 57.99 | 0.00 | - | 4 | 0 | 100.00 | 0.26 | 0.00 | - | 1 | 0 |
| 52.07 | 0.00 | - | 11 | 0 | 105.00 | 0.40 | 0.00 | - | 43 | 763 |
| 46.55 | 0.00 | - | 1 | 157 | 110.00 | 0.50 | 0.00 | - | 10 | 5,440 |
| 42.23 | 0.00 | - | 1 | 0 | 115.00 | 0.75 | 0.00 | - | 5 | 0 |
| 37.53 | 0.00 | - | 1 | 0 | 120.00 | 0.95 | 0.00 | - | 13 | 0 |
| 39.57 | 0.00 | - | 18 | 0 | 125.00 | 1.28 | 0.00 | - | 620 | 0 |
| 30.85 | 0.00 | - | 4 | 851 | 130.00 | 2.28 | 0.00 | - | 5 | 1,414 |
| 25.90 | 0.00 | - | 12 | 775 | 135.00 | 2.95 | 0.00 | - | 22 | 0 |
| 20.20 | 0.00 | - | 2 | 1,393 | 140.00 | 3.75 | 0.00 | - | 94 | 0 |
| 18.32 | 0.00 | - | 1 | 1,769 | 145.00 | 5.15 | 0.00 | - | 127 | 0 |
| 13.80 | 0.00 | - | 2 | 3,417 | 150.00 | 6.92 | 0.00 | - | 180 | 0 |
| 11.35 | 0.00 | - | 51 | 0 | 155.00 | 8.90 | 0.00 | - | 65 | 2,418 |
| 9.00 | 0.00 | - | 236 | 0 | 160.00 | 11.50 | 0.00 | - | 68 | 0 |
| 7.20 | 0.00 | - | 33 | 0 | 165.00 | 15.30 | 0.00 | - | 4 | 837 |
| 5.43 | 0.00 | - | 247 | 2,254 | 170.00 | 17.30 | 0.00 | - | 13 | 500 |
| 4.05 | 0.00 | - | 79 | 0 | 175.00 | 21.40 | 0.00 | - | 19 | 341 |
| 2.98 | 0.00 | - | 307 | 1,956 | 180.00 | 21.95 | 0.00 | - | 4 | 89 |
| 2.23 | 0.00 | - | 13 | 0 | 185.00 | 28.85 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 48 | 0 | 190.00 | 28.80 | 0.00 | - | 1 | 24 |
| 1.18 | 0.00 | - | 4 | 3,199 | 195.00 | 36.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 8 | 1,617 | 200.00 | 43.05 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 4 | 0 | 210.00 | 63.80 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 220.00 | 87.83 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 2 | 180 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.