Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
9.003,30 +170,20 (+1,93%) Euro Stoxx 50
4.175,31 +55,89 (+1,36%) Dólar/Euro
1,0730 +0,0003 (+0,03%) Petróleo Brent
74,41 +0,62 (+0,84%) Oro
1.969,10 -13,70 (-0,69%) Bitcoin EUR
25.820,52 -643,50 (-2,43%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.05 | 0.00 | - | 3 | 36 | 55.00 | 2.35 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 60.00 | 3.20 | 0.00 | - | 1 | 0 |
| 73.80 | 0.00 | - | 2 | 0 | 65.00 | 4.42 | 0.00 | - | 2 | 0 |
| 56.09 | 0.00 | - | 1 | 0 | 70.00 | 5.20 | 0.00 | - | 1 | 0 |
| 60.31 | 0.00 | - | 2 | 0 | 75.00 | 5.95 | 0.00 | - | 24 | 0 |
| 55.28 | 0.00 | - | 4 | 0 | 80.00 | 7.50 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 85.00 | 8.50 | 0.00 | - | 3 | 0 |
| 42.80 | 0.00 | - | 2 | 0 | 90.00 | 10.14 | 0.00 | - | 68 | 0 |
| 42.27 | 0.00 | - | 1 | 0 | 95.00 | 11.45 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 10 | 0 | 100.00 | 13.45 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 7 | 0 | 105.00 | 15.11 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 3 | 0 | 110.00 | 17.55 | 0.00 | - | 200 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 115.00 | 20.11 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 120.00 | 22.45 | 0.00 | - | 200 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 125.00 | 25.00 | 0.00 | - | 78 | 0 |
| 21.31 | 0.00 | - | 1 | 0 | 130.00 | 27.90 | 0.00 | - | 78 | 0 |
| 19.88 | 0.00 | - | 5 | 0 | 135.00 | 30.75 | 0.00 | - | 78 | 0 |
| 17.75 | 0.00 | - | 9 | 0 | 140.00 | 34.47 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 145.00 | 39.95 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 138 | 0 | 150.00 | 38.99 | 0.00 | - | 4 | 0 |
| 15.25 | 0.00 | - | 5 | 0 | 155.00 | 42.61 | 0.00 | - | 2 | 0 |
| 10.72 | 0.00 | - | 5 | 0 | 160.00 | 45.50 | 0.00 | - | 27 | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 165.00 | 49.35 | 0.00 | - | 155 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 170.00 | 44.05 | 0.00 | - | 4 | 17 |
| 10.82 | 0.00 | - | 2 | 0 | 175.00 | 56.90 | 0.00 | - | 31 | 0 |
| 8.03 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 0 | 190.00 | 70.25 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | - | 2 | 195.00 | 74.60 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 250 | 0 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
