Mercados españoles abiertos en 7 hrs 50 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
116,36-3,33 (-2,78%)
Al cierre: 04:00PM EST
116,58 +0,22 (+0,19%)
Después del cierre: 07:06PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
68.100.00-71245.000.800.00-2430
69.100.00-19450.001.100.00-58,013
54.000.00-101755.001.54+0.04+2.67%13,649
63.810.00-38960.002.060.00-61,488
59.000.00-111365.002.770.00-20740
51.500.00-49570.003.300.00-595,107
38.880.00-28075.004.60+0.44+10.58%73,736
48.150.00-517380.005.65+0.50+9.71%42,184
41.85-2.75-6.17%146485.006.95+0.35+5.30%52,566
40.170.00-1823890.008.33+0.38+4.78%315,143
36.120.00-657395.009.30+0.30+3.33%35,837
32.75-2.25-6.43%21,234100.0011.67+0.94+8.76%413,304
31.020.00-4986105.0013.65+1.00+7.91%31,362
26.450.00-31,205110.0015.050.00-26,748
24.65-1.32-5.08%31,186115.0018.40+1.60+9.52%172,172
23.950.00-151,324120.0020.40+0.46+2.31%72,236
21.900.00-71,696125.0023.01+1.01+4.59%42,624
18.300.00-6760130.0025.700.00-11869
17.100.00-2487135.0029.45+0.40+1.38%1892
15.18-0.77-4.83%11,391140.0030.600.00-11,688
14.000.00-81,751145.0033.920.00-10339
11.30-0.50-4.24%54,562150.0039.50+2.08+5.56%12,435
10.01-1.29-11.42%2944155.0045.640.00-101,933
9.35-0.75-7.43%121,247160.0046.470.00-2756
8.270.00-1457165.0048.450.00-210
7.73+0.31+4.18%11,268170.0054.200.00-4404
6.25-0.55-8.09%1814175.0064.200.00-23
5.550.00-151,070180.0063.300.00-99
5.15+0.39+8.19%4410185.0068.95+0.75+1.10%312
4.30-0.20-4.44%13379190.0074.00-21.45-22.47%10
3.750.00-301415195.0099.200.00-1200
3.30-0.45-12.00%61,905200.00104.400.00-10
2.80+0.20+7.69%5378210.00101.900.00-40
2.050.00-31,182220.00132.500.00-10
1.58-0.02-1.25%13505230.00126.650.00-20
1.330.00-20274240.00140.280.00-10
1.060.00-1471250.00130.900.00-10
0.850.00-403,173260.00152.850.00-10
0.650.00-5807270.00161.350.00-10
0.300.00-1119280.00119.290.00-12
0.150.00-8106290.00130.800.00--0
0.150.00-10844300.00197.650.00-20
0.280.00-441,051310.00198.250.00-10