Mercados españoles abiertos en 7 hrs 50 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0720 -0,0010 (-0,10%) Petróleo Brent
85,05 -0,04 (-0,05%) BTC-EUR
21.443,85 -390,64 (-1,79%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.10 | 0.00 | - | 7 | 12 | 45.00 | 0.80 | 0.00 | - | 2 | 430 |
| 69.10 | 0.00 | - | 1 | 94 | 50.00 | 1.10 | 0.00 | - | 5 | 8,013 |
| 54.00 | 0.00 | - | 10 | 17 | 55.00 | 1.54 | +0.04 | +2.67% | 1 | 3,649 |
| 63.81 | 0.00 | - | 3 | 89 | 60.00 | 2.06 | 0.00 | - | 6 | 1,488 |
| 59.00 | 0.00 | - | 1 | 113 | 65.00 | 2.77 | 0.00 | - | 20 | 740 |
| 51.50 | 0.00 | - | 4 | 95 | 70.00 | 3.30 | 0.00 | - | 59 | 5,107 |
| 38.88 | 0.00 | - | 2 | 80 | 75.00 | 4.60 | +0.44 | +10.58% | 7 | 3,736 |
| 48.15 | 0.00 | - | 5 | 173 | 80.00 | 5.65 | +0.50 | +9.71% | 4 | 2,184 |
| 41.85 | -2.75 | -6.17% | 1 | 464 | 85.00 | 6.95 | +0.35 | +5.30% | 5 | 2,566 |
| 40.17 | 0.00 | - | 18 | 238 | 90.00 | 8.33 | +0.38 | +4.78% | 31 | 5,143 |
| 36.12 | 0.00 | - | 6 | 573 | 95.00 | 9.30 | +0.30 | +3.33% | 3 | 5,837 |
| 32.75 | -2.25 | -6.43% | 2 | 1,234 | 100.00 | 11.67 | +0.94 | +8.76% | 4 | 13,304 |
| 31.02 | 0.00 | - | 4 | 986 | 105.00 | 13.65 | +1.00 | +7.91% | 3 | 1,362 |
| 26.45 | 0.00 | - | 3 | 1,205 | 110.00 | 15.05 | 0.00 | - | 2 | 6,748 |
| 24.65 | -1.32 | -5.08% | 3 | 1,186 | 115.00 | 18.40 | +1.60 | +9.52% | 17 | 2,172 |
| 23.95 | 0.00 | - | 15 | 1,324 | 120.00 | 20.40 | +0.46 | +2.31% | 7 | 2,236 |
| 21.90 | 0.00 | - | 7 | 1,696 | 125.00 | 23.01 | +1.01 | +4.59% | 4 | 2,624 |
| 18.30 | 0.00 | - | 6 | 760 | 130.00 | 25.70 | 0.00 | - | 11 | 869 |
| 17.10 | 0.00 | - | 2 | 487 | 135.00 | 29.45 | +0.40 | +1.38% | 1 | 892 |
| 15.18 | -0.77 | -4.83% | 1 | 1,391 | 140.00 | 30.60 | 0.00 | - | 1 | 1,688 |
| 14.00 | 0.00 | - | 8 | 1,751 | 145.00 | 33.92 | 0.00 | - | 10 | 339 |
| 11.30 | -0.50 | -4.24% | 5 | 4,562 | 150.00 | 39.50 | +2.08 | +5.56% | 1 | 2,435 |
| 10.01 | -1.29 | -11.42% | 2 | 944 | 155.00 | 45.64 | 0.00 | - | 10 | 1,933 |
| 9.35 | -0.75 | -7.43% | 12 | 1,247 | 160.00 | 46.47 | 0.00 | - | 2 | 756 |
| 8.27 | 0.00 | - | 1 | 457 | 165.00 | 48.45 | 0.00 | - | 2 | 10 |
| 7.73 | +0.31 | +4.18% | 1 | 1,268 | 170.00 | 54.20 | 0.00 | - | 4 | 404 |
| 6.25 | -0.55 | -8.09% | 1 | 814 | 175.00 | 64.20 | 0.00 | - | 2 | 3 |
| 5.55 | 0.00 | - | 15 | 1,070 | 180.00 | 63.30 | 0.00 | - | 9 | 9 |
| 5.15 | +0.39 | +8.19% | 4 | 410 | 185.00 | 68.95 | +0.75 | +1.10% | 3 | 12 |
| 4.30 | -0.20 | -4.44% | 13 | 379 | 190.00 | 74.00 | -21.45 | -22.47% | 1 | 0 |
| 3.75 | 0.00 | - | 301 | 415 | 195.00 | 99.20 | 0.00 | - | 120 | 0 |
| 3.30 | -0.45 | -12.00% | 6 | 1,905 | 200.00 | 104.40 | 0.00 | - | 1 | 0 |
| 2.80 | +0.20 | +7.69% | 5 | 378 | 210.00 | 101.90 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 3 | 1,182 | 220.00 | 132.50 | 0.00 | - | 1 | 0 |
| 1.58 | -0.02 | -1.25% | 13 | 505 | 230.00 | 126.65 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 20 | 274 | 240.00 | 140.28 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 471 | 250.00 | 130.90 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 40 | 3,173 | 260.00 | 152.85 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 807 | 270.00 | 161.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 119 | 280.00 | 119.29 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 8 | 106 | 290.00 | 130.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 844 | 300.00 | 197.65 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 44 | 1,051 | 310.00 | 198.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
