Mercados españoles abiertos en 2 hrs 30 min
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.373,09 -35,30 (-0,11%) Dólar/Euro
1,1004 +0,0005 (+0,04%) Petróleo Brent
81,66 -0,02 (-0,02%) Bitcoin EUR
34.505,90 +923,18 (+2,75%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.15 | 0.00 | - | 5 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 62.05 | 0.00 | - | 2 | 0 | 65.00 | 0.02 | 0.00 | - | 3 | 0 |
| 57.95 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 2 | 0 |
| 52.80 | 0.00 | - | 4 | 0 | 75.00 | 0.02 | 0.00 | - | 5 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 40 | 0 |
| 45.15 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 6 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 17 | 0 |
| 34.05 | 0.00 | - | 7 | 0 | 95.00 | 0.03 | 0.00 | - | 45 | 0 |
| 29.45 | 0.00 | - | 10 | 0 | 100.00 | 0.06 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 103.00 | 0.06 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | - | 0 | 104.00 | 0.21 | 0.00 | - | - | 0 |
| 22.55 | 0.00 | - | 9 | 0 | 105.00 | 0.09 | 0.00 | - | 99 | 0 |
| 23.15 | 0.00 | - | - | 0 | 106.00 | 0.16 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 0 | 109.00 | 0.21 | 0.00 | - | 1 | 0 |
| 19.77 | 0.00 | - | 13 | 0 | 110.00 | 0.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 111.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.32 | 0.00 | - | 3 | 0 |
| 14.05 | 0.00 | - | - | 0 | 114.00 | 0.39 | 0.00 | - | 30 | 0 |
| 13.07 | 0.00 | - | 2 | 0 | 115.00 | 0.46 | 0.00 | - | 91 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 116.00 | 0.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 117.00 | 0.59 | 0.00 | - | 7 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 118.00 | 0.79 | 0.00 | - | 105 | 0 |
| 9.35 | 0.00 | - | 5 | 0 | 119.00 | 1.16 | 0.00 | - | 7 | 0 |
| 8.60 | 0.00 | - | 262 | 0 | 120.00 | 1.10 | 0.00 | - | 242 | 0 |
| - | - | - | - | - | 121.00 | 1.33 | 0.00 | - | 7 | 0 |
| 6.35 | 0.00 | - | 10 | 0 | 122.00 | 1.45 | 0.00 | - | 32 | 0 |
| 5.85 | 0.00 | - | 12 | 0 | 123.00 | 1.85 | 0.00 | - | 28 | 0 |
| 5.70 | 0.00 | - | 13 | 0 | 124.00 | 2.14 | 0.00 | - | 17 | 0 |
| 5.35 | 0.00 | - | 22 | 0 | 125.00 | 2.55 | 0.00 | - | 106 | 0 |
| 4.65 | 0.00 | - | 6 | 0 | 126.00 | 3.05 | 0.00 | - | 46 | 0 |
| 3.95 | 0.00 | - | 52 | 0 | 127.00 | 3.45 | 0.00 | - | 64 | 0 |
| 3.20 | 0.00 | - | 96 | 0 | 128.00 | 3.70 | 0.00 | - | 13 | 0 |
| 2.85 | 0.00 | - | 18 | 0 | 129.00 | 4.18 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 348 | 0 | 130.00 | 5.10 | 0.00 | - | 63 | 0 |
| 2.10 | 0.00 | - | 52 | 0 | 131.00 | 5.80 | 0.00 | - | 14 | 0 |
| 1.78 | 0.00 | - | 61 | 0 | 132.00 | 6.35 | 0.00 | - | 21 | 0 |
| 1.65 | 0.00 | - | 49 | 0 | 133.00 | 6.70 | 0.00 | - | 8 | 0 |
| 1.51 | 0.00 | - | 22 | 0 | 134.00 | 6.50 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 719 | 0 | 135.00 | 8.26 | 0.00 | - | 22 | 0 |
| 0.90 | 0.00 | - | 17 | 0 | 136.00 | 7.80 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 137.00 | 8.85 | 0.00 | - | 12 | 0 |
| 0.69 | 0.00 | - | 3 | 0 | 138.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 139.00 | 13.15 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 238 | 0 | 140.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 143.00 | 16.90 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 26 | 0 | 145.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 150.00 | 19.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 155.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 160.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 165.00 | 33.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 170.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 175.00 | 48.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 53.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 190.00 | 70.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 210.00 | 83.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.