Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0865 -0,0027 (-0,25%) Petróleo Brent
86,49 -0,98 (-1,12%) Oro
1.929,40 -0,60 (-0,03%) BTC-EUR
21.325,80 -29,76 (-0,14%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EST. Mercado abierto.
Llamadas
21 de julio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | 0.00 | - | 5 | 5 | 45.00 | 0.21 | -0.04 | -16.00% | 78 | 29 |
| 41.32 | 0.00 | - | 1 | 4 | 50.00 | 0.49 | 0.00 | - | 10 | 245 |
| 36.55 | 0.00 | - | 1 | 4 | 55.00 | 0.62 | 0.00 | - | 108 | 257 |
| 52.80 | +10.20 | +23.94% | 4 | 73 | 60.00 | 0.80 | -0.05 | -5.88% | 10 | 1,481 |
| 31.86 | 0.00 | - | 1 | 31 | 65.00 | 1.08 | -0.21 | -16.28% | 1 | 2,934 |
| 36.15 | 0.00 | - | 6 | 62 | 70.00 | 1.76 | 0.00 | - | 35 | 932 |
| 32.15 | 0.00 | - | 11 | 48 | 75.00 | 2.22 | -0.18 | -7.50% | 3 | 764 |
| 26.70 | 0.00 | - | 1 | 51 | 80.00 | 2.89 | -0.31 | -9.69% | 7 | 1,015 |
| 27.85 | 0.00 | - | 1 | 81 | 85.00 | 3.80 | -0.35 | -8.43% | 16 | 1,015 |
| 26.75 | 0.00 | - | 2 | 789 | 90.00 | 4.87 | -0.54 | -9.98% | 44 | 1,244 |
| 25.30 | +6.43 | +34.08% | 8 | 2,642 | 95.00 | 6.40 | -0.55 | -7.91% | 15 | 621 |
| 20.70 | +1.79 | +9.47% | 11 | 1,175 | 100.00 | 8.20 | -0.45 | -5.20% | 8 | 682 |
| 16.28 | 0.00 | - | 5 | 480 | 105.00 | 11.74 | 0.00 | - | 20 | 257 |
| 15.45 | +1.00 | +6.92% | 48 | 346 | 110.00 | 13.05 | 0.00 | - | 5 | 213 |
| 13.40 | +4.40 | +48.89% | 59 | 405 | 115.00 | 17.05 | 0.00 | - | 1 | 107 |
| 11.20 | +1.20 | +12.00% | 51 | 849 | 120.00 | 18.85 | 0.00 | - | 40 | 59 |
| 9.05 | +1.05 | +13.13% | 3 | 394 | 125.00 | 22.21 | 0.00 | - | 40 | 83 |
| 7.60 | +1.55 | +25.62% | 2 | 957 | 130.00 | 24.35 | -0.80 | -3.18% | 21 | 35 |
| 5.65 | +0.65 | +13.00% | 2 | 344 | 135.00 | 32.00 | 0.00 | - | 1 | 17 |
| 5.00 | +0.85 | +20.48% | 17 | 579 | 140.00 | 43.10 | 0.00 | - | 4 | 19 |
| 3.85 | +0.35 | +10.00% | 12 | 227 | 145.00 | 46.30 | 0.00 | - | 5 | 13 |
| 3.25 | +0.45 | +16.07% | 4 | 211 | 150.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 34 | 173 | 155.00 | - | - | - | - | - |
| 1.80 | +0.05 | +2.86% | 3 | 1,233 | 160.00 | 64.20 | 0.00 | - | - | 0 |
| 1.53 | +0.27 | +21.43% | 1 | 180 | 165.00 | 66.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
