Mercados españoles cerrados

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
115,94+6,52 (+5,96%)
Al cierre: 04:00PM EST
116,05 +0,11 (+0,09%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
60.000.00-1145.000.070.00-233
48.850.00-2150.000.05-0.05-50.00%1204
-----55.000.08-0.02-20.00%5285
54.56+4.66+9.34%1560.000.14-0.05-26.32%17803
41.270.00-31365.000.24-0.09-27.27%492,605
31.500.00-21970.000.37-0.13-26.00%244,522
29.250.00-12575.000.55-0.20-26.67%541,017
36.20+5.05+16.21%26780.000.84-0.36-30.00%272,186
27.85+0.85+3.15%130085.001.23-0.56-31.28%883,565
19.620.00-144090.001.86-0.73-28.19%1764,241
25.50+6.45+33.86%15974595.002.66-1.14-30.00%55958
21.35+6.10+40.00%221,083100.003.85-1.32-25.53%122693
16.45+4.25+34.84%77953105.005.10-1.85-26.62%115960
14.60+5.05+52.88%2634,152110.006.85-2.37-25.70%490682
11.22+3.95+54.33%1702,279115.009.00-6.30-41.18%17901
9.15+3.90+74.29%741,956120.0011.45-4.50-28.21%17492
6.98+3.13+81.30%7891,215125.0014.70-12.75-46.45%10372
5.20+2.58+98.47%6592,235130.0018.10-5.50-23.31%13238
3.87+2.02+109.19%480977135.0031.100.00-119
2.91+1.81+164.55%457342140.0031.650.00-21
2.10+1.33+172.73%95392145.0049.350.00-10
1.47+0.91+162.50%28187150.0064.940.00-10
1.04+0.85+447.37%2644155.0044.450.00-336
0.50+0.29+138.10%111,444160.0066.000.00-320
0.47+0.34+261.54%61177165.0059.150.00-40
0.21+0.17+425.00%10118170.0062.200.00-60
0.24+0.12+100.00%1401,289175.0063.400.00-54
0.14+0.09+180.00%106491180.0073.670.00-20
0.09+0.07+350.00%277389185.0067.950.00-70