Mercados españoles cerrados
IBEX 35
8.289,20 +64,00 (+0,78%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dólar/Euro
1,0544 -0,0016 (-0,15%) Petróleo Brent
75,98 -0,17 (-0,22%) Oro
1.810,60 +9,10 (+0,51%) BTC-EUR
16.268,78 +61,76 (+0,38%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EST. Mercado abierto.
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221216C00050000 | 2022-09-29 8:56AM EST | 50.00 | 58.20 | 65.05 | 66.05 | 0.00 | - | 1 | 5 | 1,014.36% |
| ABNB221216C00055000 | 2022-08-03 2:58PM EST | 55.00 | 61.00 | 58.30 | 59.25 | 0.00 | - | 1 | 14 | 854.79% |
| ABNB221216C00060000 | 2022-11-30 1:32PM EST | 60.00 | 37.39 | 36.30 | 36.70 | 0.00 | - | 1 | 78 | 222.66% |
| ABNB221216C00065000 | 2022-12-06 2:37PM EST | 65.00 | 27.40 | 31.30 | 31.90 | 0.00 | - | 2 | 90 | 196.58% |
| ABNB221216C00070000 | 2022-12-09 11:27AM EST | 70.00 | 25.80 | 26.25 | 26.75 | +8.18 | +46.42% | 1 | 208 | 161.62% |
| ABNB221216C00075000 | 2022-12-06 3:52PM EST | 75.00 | 18.35 | 21.30 | 21.65 | 0.00 | - | 20 | 907 | 132.32% |
| ABNB221216C00077000 | 2022-12-07 10:00AM EST | 77.00 | 11.75 | 19.40 | 19.75 | 0.00 | - | 8 | 9 | 125.44% |
| ABNB221216C00080000 | 2022-12-09 12:03PM EST | 80.00 | 16.51 | 16.50 | 16.75 | +2.01 | +13.86% | 2 | 158 | 110.74% |
| ABNB221216C00083000 | 2022-12-08 11:00AM EST | 83.00 | 11.94 | 13.60 | 13.95 | 0.00 | - | 4 | 8 | 98.88% |
| ABNB221216C00084000 | 2022-12-08 9:54AM EST | 84.00 | 10.50 | 12.65 | 12.95 | 0.00 | - | 1 | 20 | 93.95% |
| ABNB221216C00085000 | 2022-12-09 11:25AM EST | 85.00 | 11.28 | 11.75 | 12.00 | +0.84 | +8.05% | 1 | 117 | 90.38% |
| ABNB221216C00086000 | 2022-12-07 2:08PM EST | 86.00 | 6.35 | 10.80 | 11.00 | 0.00 | - | 25 | 16 | 85.25% |
| ABNB221216C00087000 | 2022-12-08 12:32PM EST | 87.00 | 8.50 | 9.95 | 10.10 | 0.00 | - | 26 | 39 | 82.57% |
| ABNB221216C00088000 | 2022-12-08 3:05PM EST | 88.00 | 8.85 | 9.15 | 9.40 | +1.23 | +16.14% | 3 | 62 | 82.52% |
| ABNB221216C00089000 | 2022-12-09 12:17PM EST | 89.00 | 8.39 | 8.20 | 8.45 | +0.59 | +7.56% | 1 | 521 | 77.34% |
| ABNB221216C00090000 | 2022-12-09 12:49PM EST | 90.00 | 7.43 | 7.40 | 7.65 | +0.88 | +13.44% | 30 | 1,188 | 75.20% |
| ABNB221216C00091000 | 2022-12-09 11:46AM EST | 91.00 | 6.50 | 6.60 | 6.85 | +0.70 | +12.07% | 73 | 1,016 | 72.58% |
| ABNB221216C00092000 | 2022-12-09 12:54PM EST | 92.00 | 5.91 | 5.90 | 6.05 | +1.06 | +21.86% | 73 | 199 | 70.43% |
| ABNB221216C00093000 | 2022-12-09 12:51PM EST | 93.00 | 5.20 | 5.20 | 5.40 | +0.80 | +18.18% | 23 | 268 | 69.14% |
| ABNB221216C00094000 | 2022-12-09 11:59AM EST | 94.00 | 4.50 | 4.60 | 4.75 | +0.55 | +13.92% | 47 | 560 | 68.07% |
| ABNB221216C00095000 | 2022-12-09 12:37PM EST | 95.00 | 4.20 | 4.00 | 4.05 | +0.75 | +21.74% | 270 | 2,348 | 65.87% |
| ABNB221216C00096000 | 2022-12-09 12:17PM EST | 96.00 | 3.60 | 3.45 | 3.60 | +0.60 | +20.00% | 186 | 784 | 65.63% |
| ABNB221216C00097000 | 2022-12-09 12:43PM EST | 97.00 | 2.98 | 2.98 | 3.05 | +0.43 | +16.86% | 134 | 403 | 64.43% |
| ABNB221216C00098000 | 2022-12-09 12:55PM EST | 98.00 | 2.54 | 2.51 | 2.56 | +0.34 | +15.45% | 55 | 547 | 62.99% |
| ABNB221216C00099000 | 2022-12-09 12:56PM EST | 99.00 | 2.15 | 2.12 | 2.20 | +0.35 | +19.44% | 50 | 2,227 | 62.67% |
| ABNB221216C00100000 | 2022-12-09 12:54PM EST | 100.00 | 1.74 | 1.76 | 1.83 | +0.37 | +27.01% | 1,186 | 3,622 | 61.74% |
| ABNB221216C00101000 | 2022-12-09 12:15PM EST | 101.00 | 1.49 | 1.44 | 1.50 | +0.23 | +18.25% | 94 | 921 | 60.77% |
| ABNB221216C00102000 | 2022-12-09 12:55PM EST | 102.00 | 1.20 | 1.19 | 1.25 | +0.18 | +17.65% | 64 | 447 | 60.55% |
| ABNB221216C00103000 | 2022-12-09 12:47PM EST | 103.00 | 1.02 | 0.96 | 0.99 | +0.16 | +18.60% | 78 | 915 | 59.57% |
| ABNB221216C00104000 | 2022-12-09 12:37PM EST | 104.00 | 0.84 | 0.78 | 0.83 | +0.18 | +27.27% | 44 | 561 | 59.67% |
| ABNB221216C00105000 | 2022-12-09 12:52PM EST | 105.00 | 0.62 | 0.63 | 0.67 | +0.07 | +12.73% | 84 | 3,559 | 59.47% |
| ABNB221216C00106000 | 2022-12-09 12:36PM EST | 106.00 | 0.56 | 0.50 | 0.54 | +0.10 | +21.74% | 12 | 281 | 59.18% |
| ABNB221216C00107000 | 2022-12-09 12:36PM EST | 107.00 | 0.44 | 0.40 | 0.44 | +0.09 | +25.71% | 22 | 207 | 59.28% |
| ABNB221216C00108000 | 2022-12-09 12:36PM EST | 108.00 | 0.36 | 0.33 | 0.35 | +0.03 | +9.09% | 21 | 221 | 59.47% |
| ABNB221216C00109000 | 2022-12-09 12:37PM EST | 109.00 | 0.30 | 0.26 | 0.29 | +0.06 | +25.00% | 6 | 355 | 59.67% |
| ABNB221216C00110000 | 2022-12-09 12:11PM EST | 110.00 | 0.25 | 0.22 | 0.23 | +0.03 | +13.64% | 38 | 3,349 | 60.16% |
| ABNB221216C00111000 | 2022-12-09 12:35PM EST | 111.00 | 0.20 | 0.18 | 0.19 | +0.02 | +11.11% | 2 | 767 | 60.55% |
| ABNB221216C00115000 | 2022-12-09 11:52AM EST | 115.00 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 112 | 4,188 | 63.28% |
| ABNB221216C00120000 | 2022-12-09 12:02PM EST | 120.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 531 | 3,967 | 69.92% |
| ABNB221216C00125000 | 2022-12-09 11:46AM EST | 125.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 7 | 2,549 | 75.78% |
| ABNB221216C00130000 | 2022-12-09 12:19PM EST | 130.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 20 | 3,295 | 82.03% |
| ABNB221216C00135000 | 2022-12-09 11:02AM EST | 135.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 3 | 4,082 | 90.63% |
| ABNB221216C00140000 | 2022-12-09 10:23AM EST | 140.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 82 | 2,597 | 96.88% |
| ABNB221216C00145000 | 2022-12-09 12:39PM EST | 145.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 1,974 | 101.56% |
| ABNB221216C00150000 | 2022-12-07 3:10PM EST | 150.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 9 | 1,593 | 109.38% |
| ABNB221216C00155000 | 2022-12-08 10:12AM EST | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,304 | 115.63% |
| ABNB221216C00160000 | 2022-12-07 10:50AM EST | 160.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,305 | 126.56% |
| ABNB221216C00165000 | 2022-12-09 9:54AM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,737 | 118.75% |
| ABNB221216C00170000 | 2022-12-07 3:13PM EST | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 1,605 | 134.38% |
| ABNB221216C00175000 | 2022-12-09 9:55AM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,184 | 128.13% |
| ABNB221216C00180000 | 2022-12-09 9:55AM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 739 | 134.38% |
| ABNB221216C00185000 | 2022-11-11 3:08PM EST | 185.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 700 | 137.50% |
| ABNB221216C00190000 | 2022-12-01 10:12AM EST | 190.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 938 | 153.13% |
| ABNB221216C00195000 | 2022-12-08 3:18PM EST | 195.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 322 | 174.22% |
| ABNB221216C00200000 | 2022-12-08 3:35PM EST | 200.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 698 | 186.72% |
| ABNB221216C00210000 | 2022-11-10 10:02AM EST | 210.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 1,080 | 162.50% |
| ABNB221216C00220000 | 2022-10-28 2:54PM EST | 220.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 351 | 187.50% |
| ABNB221216C00230000 | 2022-11-10 3:12PM EST | 230.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 11 | 319 | 217.19% |
| ABNB221216C00240000 | 2022-11-10 2:13PM EST | 240.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 326 | 225.78% |
| ABNB221216C00250000 | 2022-12-06 9:58AM EST | 250.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 764 | 234.38% |
| ABNB221216C00260000 | 2022-09-15 11:13AM EST | 260.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 30 | 332 | 242.97% |
| ABNB221216C00270000 | 2022-11-07 3:23PM EST | 270.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 1,467 | 247.66% |
| ABNB221216C00280000 | 2022-10-13 1:11PM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 922 | 212.50% |
| ABNB221216C00290000 | 2022-11-04 11:41AM EST | 290.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 89 | 262.50% |
| ABNB221216C00300000 | 2022-11-17 11:17AM EST | 300.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 357 | 271.88% |
| ABNB221216C00310000 | 2022-11-17 11:20AM EST | 310.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 231.25% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221216P00050000 | 2022-12-07 1:46PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,651 | 143.75% |
| ABNB221216P00055000 | 2022-12-09 12:23PM EST | 55.00 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 5 | 1,905 | 148.44% |
| ABNB221216P00060000 | 2022-12-07 10:50AM EST | 60.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 23 | 3,508 | 121.09% |
| ABNB221216P00065000 | 2022-12-09 10:36AM EST | 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 2,019 | 98.44% |
| ABNB221216P00070000 | 2022-12-09 12:08PM EST | 70.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 8 | 1,168 | 84.38% |
| ABNB221216P00071000 | 2022-12-05 12:47PM EST | 71.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 18 | 47 | 82.81% |
| ABNB221216P00072000 | 2022-12-07 2:06PM EST | 72.00 | 0.12 | 0.02 | 0.03 | 0.00 | - | 40 | 90 | 78.91% |
| ABNB221216P00073000 | 2022-12-09 11:50AM EST | 73.00 | 0.05 | 0.02 | 0.04 | -0.09 | -64.29% | 25 | 76 | 77.34% |
| ABNB221216P00074000 | 2022-12-09 11:04AM EST | 74.00 | 0.06 | 0.03 | 0.04 | -0.03 | -33.33% | 5 | 40 | 75.39% |
| ABNB221216P00075000 | 2022-12-09 12:15PM EST | 75.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 10 | 3,876 | 73.44% |
| ABNB221216P00076000 | 2022-12-09 11:04AM EST | 76.00 | 0.08 | 0.04 | 0.07 | -0.04 | -33.33% | 2 | 122 | 73.05% |
| ABNB221216P00077000 | 2022-12-09 12:40PM EST | 77.00 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 72 | 212 | 70.31% |
| ABNB221216P00078000 | 2022-12-09 12:53PM EST | 78.00 | 0.09 | 0.07 | 0.08 | -0.11 | -55.00% | 143 | 410 | 68.75% |
| ABNB221216P00079000 | 2022-12-08 3:35PM EST | 79.00 | 0.20 | 0.09 | 0.11 | 0.00 | - | 73 | 280 | 68.36% |
| ABNB221216P00080000 | 2022-12-09 12:53PM EST | 80.00 | 0.12 | 0.12 | 0.13 | -0.14 | -53.85% | 1,188 | 3,913 | 66.99% |
| ABNB221216P00081000 | 2022-12-09 12:58PM EST | 81.00 | 0.14 | 0.14 | 0.15 | -0.19 | -57.58% | 50 | 152 | 64.94% |
| ABNB221216P00082000 | 2022-12-09 12:08PM EST | 82.00 | 0.19 | 0.18 | 0.19 | -0.15 | -44.12% | 43 | 327 | 64.06% |
| ABNB221216P00083000 | 2022-12-09 12:35PM EST | 83.00 | 0.23 | 0.22 | 0.23 | -0.21 | -47.73% | 10 | 155 | 62.50% |
| ABNB221216P00084000 | 2022-12-09 12:51PM EST | 84.00 | 0.28 | 0.27 | 0.29 | -0.27 | -49.09% | 547 | 985 | 61.33% |
| ABNB221216P00085000 | 2022-12-09 12:54PM EST | 85.00 | 0.35 | 0.34 | 0.37 | -0.26 | -42.62% | 71 | 3,588 | 60.45% |
| ABNB221216P00086000 | 2022-12-09 12:53PM EST | 86.00 | 0.44 | 0.41 | 0.46 | -0.34 | -43.59% | 9 | 278 | 59.13% |
| ABNB221216P00087000 | 2022-12-09 12:48PM EST | 87.00 | 0.54 | 0.51 | 0.56 | -0.35 | -39.33% | 13 | 418 | 57.91% |
| ABNB221216P00088000 | 2022-12-09 12:39PM EST | 88.00 | 0.64 | 0.64 | 0.69 | -0.45 | -41.28% | 75 | 690 | 57.03% |
| ABNB221216P00089000 | 2022-12-09 12:23PM EST | 89.00 | 0.89 | 0.79 | 0.85 | -0.48 | -35.04% | 123 | 598 | 56.06% |
| ABNB221216P00090000 | 2022-12-09 12:55PM EST | 90.00 | 1.03 | 0.99 | 1.03 | -0.67 | -39.41% | 199 | 4,436 | 55.23% |
| ABNB221216P00091000 | 2022-12-09 12:57PM EST | 91.00 | 1.24 | 1.20 | 1.24 | -0.56 | -31.11% | 36 | 663 | 54.05% |
| ABNB221216P00092000 | 2022-12-09 12:45PM EST | 92.00 | 1.52 | 1.46 | 1.54 | -0.83 | -35.32% | 27 | 947 | 53.54% |
| ABNB221216P00093000 | 2022-12-09 12:55PM EST | 93.00 | 1.81 | 1.77 | 1.86 | -0.95 | -34.42% | 47 | 938 | 52.83% |
| ABNB221216P00094000 | 2022-12-09 12:33PM EST | 94.00 | 2.13 | 2.10 | 2.21 | -1.02 | -32.38% | 124 | 671 | 51.69% |
| ABNB221216P00095000 | 2022-12-09 12:51PM EST | 95.00 | 2.60 | 2.53 | 2.59 | -1.13 | -30.29% | 248 | 6,047 | 50.81% |
| ABNB221216P00096000 | 2022-12-09 12:42PM EST | 96.00 | 3.06 | 2.94 | 3.05 | -0.99 | -24.44% | 106 | 854 | 50.49% |
| ABNB221216P00097000 | 2022-12-09 11:34AM EST | 97.00 | 3.83 | 3.45 | 3.55 | -0.87 | -18.51% | 25 | 592 | 49.34% |
| ABNB221216P00098000 | 2022-12-09 12:29PM EST | 98.00 | 4.15 | 3.95 | 4.15 | -1.26 | -23.29% | 19 | 352 | 49.00% |
| ABNB221216P00099000 | 2022-12-09 12:15PM EST | 99.00 | 4.63 | 4.55 | 4.65 | -1.57 | -25.32% | 6 | 220 | 45.61% |
| ABNB221216P00100000 | 2022-12-09 12:38PM EST | 100.00 | 5.20 | 5.20 | 5.40 | -1.25 | -19.38% | 32 | 2,910 | 46.00% |
| ABNB221216P00101000 | 2022-12-09 11:03AM EST | 101.00 | 6.35 | 5.85 | 6.05 | -1.30 | -16.99% | 16 | 163 | 42.87% |
| ABNB221216P00102000 | 2022-12-08 10:11AM EST | 102.00 | 8.50 | 6.60 | 6.85 | 0.00 | - | 3 | 77 | 41.85% |
| ABNB221216P00103000 | 2022-12-09 10:47AM EST | 103.00 | 8.25 | 7.35 | 7.60 | -1.10 | -11.76% | 2 | 52 | 37.06% |
| ABNB221216P00104000 | 2022-12-09 10:47AM EST | 104.00 | 9.10 | 8.15 | 8.35 | -1.40 | -13.33% | 1 | 37 | 0.00% |
| ABNB221216P00105000 | 2022-12-09 12:52PM EST | 105.00 | 9.24 | 9.05 | 9.25 | -1.68 | -15.38% | 5 | 3,487 | 0.00% |
| ABNB221216P00106000 | 2022-12-05 1:56PM EST | 106.00 | 8.20 | 9.90 | 10.15 | 0.00 | - | 4 | 28 | 0.00% |
| ABNB221216P00107000 | 2022-12-08 1:41PM EST | 107.00 | 11.85 | 10.80 | 11.00 | 0.00 | - | 1 | 9 | 0.00% |
| ABNB221216P00108000 | 2022-12-06 9:30AM EST | 108.00 | 10.23 | 11.70 | 11.95 | 0.00 | - | 1 | 12 | 0.00% |
| ABNB221216P00109000 | 2022-12-05 10:40AM EST | 109.00 | 9.60 | 12.70 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| ABNB221216P00110000 | 2022-12-09 10:38AM EST | 110.00 | 13.80 | 13.70 | 13.90 | -1.79 | -11.48% | 24 | 3,335 | 0.00% |
| ABNB221216P00111000 | 2022-12-07 1:55PM EST | 111.00 | 20.40 | 14.60 | 14.85 | 0.00 | - | 11 | 27 | 0.00% |
| ABNB221216P00115000 | 2022-12-08 10:00AM EST | 115.00 | 20.00 | 18.55 | 18.75 | -1.25 | -5.88% | 2 | 2,366 | 0.00% |
| ABNB221216P00120000 | 2022-12-09 10:55AM EST | 120.00 | 24.10 | 23.45 | 23.75 | -1.40 | -5.49% | 50 | 650 | 0.00% |
| ABNB221216P00125000 | 2022-12-07 2:57PM EST | 125.00 | 34.36 | 28.40 | 28.95 | 0.00 | - | 260 | 0 | 0.00% |
| ABNB221216P00130000 | 2022-12-05 10:53AM EST | 130.00 | 30.04 | 33.35 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB221216P00135000 | 2022-12-08 3:10PM EST | 135.00 | 40.60 | 38.35 | 39.05 | 0.00 | - | 25 | 30 | 0.00% |
| ABNB221216P00140000 | 2022-12-08 3:10PM EST | 140.00 | 45.60 | 43.40 | 44.05 | 0.00 | - | 25 | 37 | 0.00% |
| ABNB221216P00145000 | 2022-12-08 3:10PM EST | 145.00 | 50.50 | 48.25 | 48.95 | 0.00 | - | 151 | 78 | 0.00% |
| ABNB221216P00150000 | 2022-12-08 3:10PM EST | 150.00 | 55.60 | 53.40 | 53.95 | 0.00 | - | 325 | 104 | 0.00% |
| ABNB221216P00155000 | 2022-12-08 3:10PM EST | 155.00 | 60.60 | 58.35 | 58.95 | 0.00 | - | 305 | 92 | 0.00% |
| ABNB221216P00160000 | 2022-12-07 1:21PM EST | 160.00 | 69.50 | 63.35 | 63.75 | 0.00 | - | 1 | 13 | 0.00% |
| ABNB221216P00165000 | 2022-12-08 3:10PM EST | 165.00 | 70.50 | 68.35 | 68.80 | 0.00 | - | 125 | 54 | 0.00% |
| ABNB221216P00170000 | 2022-11-16 10:41AM EST | 170.00 | 64.90 | 73.40 | 73.95 | 0.00 | - | 8 | 14 | 0.00% |
| ABNB221216P00175000 | 2022-12-07 3:50PM EST | 175.00 | 83.67 | 78.30 | 78.85 | 0.00 | - | 25 | 26 | 0.00% |
| ABNB221216P00180000 | 2022-09-23 2:39PM EST | 180.00 | 78.05 | 59.40 | 60.60 | 0.00 | - | 80 | 0 | 0.00% |
| ABNB221216P00185000 | 2022-12-08 3:10PM EST | 185.00 | 90.35 | 88.30 | 89.00 | 0.00 | - | 25 | 19 | 0.00% |
| ABNB221216P00190000 | 2022-11-23 3:33PM EST | 190.00 | 93.10 | 93.25 | 94.20 | 0.00 | - | 534 | 0 | 0.00% |
| ABNB221216P00195000 | 2022-07-28 10:05AM EST | 195.00 | 88.30 | 81.20 | 82.55 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB221216P00200000 | 2022-08-02 2:21PM EST | 200.00 | 83.15 | 86.65 | 87.50 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB221216P00210000 | 2022-05-24 9:45AM EST | 210.00 | 104.58 | 111.40 | 113.75 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB221216P00220000 | 2022-06-02 8:58AM EST | 220.00 | 102.47 | 127.75 | 129.50 | 0.00 | - | 5 | 0 | 437.50% |
| ABNB221216P00230000 | 2022-09-16 2:49PM EST | 230.00 | 110.80 | 119.80 | 121.40 | 0.00 | - | 12 | 0 | 0.00% |
| ABNB221216P00240000 | 2022-05-03 12:37PM EST | 240.00 | 97.40 | 117.55 | 120.65 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB221216P00250000 | 2022-04-26 2:54PM EST | 250.00 | 98.95 | 133.95 | 137.75 | 0.00 | - | 4 | 4 | 0.00% |
| ABNB221216P00260000 | 2022-04-13 11:27AM EST | 260.00 | 92.50 | 136.45 | 141.30 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB221216P00270000 | 2022-04-13 2:15PM EST | 270.00 | 100.20 | 146.05 | 151.30 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB221216P00280000 | 2022-02-14 12:00AM EST | 280.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB221216P00300000 | 2022-04-25 2:20PM EST | 300.00 | 142.80 | 187.90 | 191.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
