Mercados españoles cerrados en 1 hr 45 mins

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
102,33+0,58 (+0,57%)
A partir del 09:45AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
30 de septiembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----60.000.040.00-40
53.300.00--165.00-----
-----70.000.080.00--3
-----75.000.030.00-222,745
-----80.000.040.00-1112,067
-----85.000.130.00-148413
-----86.000.200.00-117
-----87.000.300.00-1212
-----88.000.280.00-1313
-----89.000.290.00-4137
11.850.00-4690.000.420.00-3491,408
11.500.00-6591.000.45-0.05-10.00%1474
10.050.00-101092.000.600.00-475424
9.200.00-8993.000.800.00-402371
8.900.00-302594.000.920.00-615569
7.970.00-222295.000.960.00-621502
7.250.00-101096.001.350.00-135498
6.350.00-92397.001.49-0.09-5.70%1405
5.480.00-5810798.001.89-0.02-1.05%5433
4.950.00-242399.002.210.00-93444
4.300.00-14098100.002.540.00-673908
4.000.00-15782101.002.95-0.17-5.45%3166
3.420.00-16590102.003.450.00-1193
2.900.00-217157103.004.080.00-242315
2.450.00-291199104.004.26-0.25-5.54%1461
1.830.00-426192105.004.84-0.01-0.21%11,097
1.540.00-1,4211,583106.005.950.00-1795
1.200.00-168192107.006.200.00-76285
0.960.00-217487108.007.940.00-36298
0.760.00-196340109.008.230.00-511,352
0.55-0.04-6.78%32,072110.008.890.00-70339
0.480.00-4651,171111.009.300.00-32180
0.29-0.07-19.44%1892112.0010.550.00-37188
0.290.00-5441,278113.0011.510.00-35171
0.190.00-202201114.0012.500.00-8321
0.160.00-1801,398115.0013.410.00-23773
0.130.00-94123116.0014.260.00-6475
0.120.00-21212117.0015.350.00-37464
0.110.00-21144118.0016.840.00-9200
0.060.00-94438119.0017.450.00-28136
0.080.00-572874120.0018.880.00-39254
0.060.00-13184121.0019.270.00-3135
0.050.00-21374122.0020.250.00-34171
0.040.00-30229123.009.750.00-6594
0.040.00-9144124.0023.300.00-4150
0.04+0.01+33.33%12,288125.0019.850.00-1082
0.040.00-6811126.0024.150.00-32103
0.030.00-20227127.0027.110.00-346
0.050.00-4255128.009.800.00-275
0.030.00-2068129.0012.000.00-614
0.030.00-871,101130.0028.400.00-322
0.040.00-10212131.0013.760.00-17
0.030.00-7231132.009.250.00-119
0.020.00-17445133.0013.750.00-11
0.040.00-1433134.0015.950.00-20
0.020.00-39586135.0032.900.00-1,1811
0.070.00--12136.00-----
0.020.00-137137.0018.800.00--0
-----139.0023.050.00--1
0.020.00-341,104140.0022.600.00-11
0.160.00--1142.00-----
0.030.00-1561145.00-----
0.030.00-1184150.0026.750.00-88
0.100.00-1350155.00-----
0.060.00-657160.0049.000.00-30
0.020.00--30170.00-----