Mercados españoles abiertos en 8 hrs 4 min
S&P 500
4.122,47 -17,59 (-0,42%) Nasdaq
12.493,93 -150,53 (-1,19%) NIKKEI 225
27.999,96 -249,28 (-0,88%) Dólar/Euro
1,0210 +0,0016 (+0,15%) Petróleo Brent
96,34 +0,03 (+0,03%) BTC-EUR
22.700,85 -756,35 (-3,22%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220819C00050000 | 2022-08-03 1:46PM EDT | 50.00 | 63.93 | 63.95 | 65.30 | 0.00 | - | 1 | 7 | 226.17% |
| ABNB220819C00060000 | 2022-07-25 10:34AM EDT | 60.00 | 44.46 | 54.05 | 55.10 | 0.00 | - | 1 | 20 | 172.27% |
| ABNB220819C00065000 | 2022-08-03 1:16PM EDT | 65.00 | 49.10 | 49.10 | 50.45 | 0.00 | - | 2 | 18 | 176.76% |
| ABNB220819C00070000 | 2022-08-08 9:45AM EDT | 70.00 | 48.70 | 44.05 | 45.10 | 0.00 | - | 2 | 43 | 134.77% |
| ABNB220819C00075000 | 2022-08-03 2:44PM EDT | 75.00 | 38.85 | 39.00 | 39.95 | 0.00 | - | 6 | 40 | 98.44% |
| ABNB220819C00080000 | 2022-08-09 3:36PM EDT | 80.00 | 34.60 | 34.10 | 35.10 | +0.70 | +2.06% | 2 | 91 | 104.69% |
| ABNB220819C00081000 | 2022-07-27 2:31PM EDT | 81.00 | 24.35 | 33.10 | 34.05 | 0.00 | - | 5 | 22 | 98.83% |
| ABNB220819C00082000 | 2022-07-27 3:18PM EDT | 82.00 | 25.65 | 32.10 | 32.90 | 0.00 | - | 5 | 19 | 85.16% |
| ABNB220819C00083000 | 2022-07-27 2:31PM EDT | 83.00 | 22.60 | 31.10 | 31.95 | 0.00 | - | 5 | 8 | 86.52% |
| ABNB220819C00084000 | 2022-07-26 2:08PM EDT | 84.00 | 19.75 | 30.05 | 31.05 | 0.00 | - | 3 | 16 | 86.91% |
| ABNB220819C00085000 | 2022-08-05 9:33AM EDT | 85.00 | 30.94 | 29.15 | 29.90 | 0.00 | - | 1 | 477 | 80.86% |
| ABNB220819C00086000 | 2022-07-28 9:44AM EDT | 86.00 | 22.25 | 28.15 | 29.00 | 0.00 | - | 1 | 25 | 83.79% |
| ABNB220819C00087000 | 2022-08-03 11:00AM EDT | 87.00 | 24.85 | 27.10 | 27.90 | 0.00 | - | 1 | 10 | 71.48% |
| ABNB220819C00088000 | 2022-07-28 2:33PM EDT | 88.00 | 20.90 | 26.25 | 27.10 | 0.00 | - | 12 | 19 | 85.94% |
| ABNB220819C00089000 | 2022-07-27 12:39PM EDT | 89.00 | 18.55 | 25.05 | 26.05 | 0.00 | - | 2 | 5 | 72.66% |
| ABNB220819C00090000 | 2022-08-08 3:00PM EDT | 90.00 | 26.20 | 24.40 | 24.95 | 0.00 | - | 6 | 421 | 79.69% |
| ABNB220819C00091000 | 2022-08-08 12:21PM EDT | 91.00 | 25.60 | 23.25 | 23.95 | 0.00 | - | 1 | 14 | 71.48% |
| ABNB220819C00092000 | 2022-07-28 1:34PM EDT | 92.00 | 17.35 | 22.40 | 22.85 | 0.00 | - | 13 | 19 | 70.31% |
| ABNB220819C00093000 | 2022-08-03 11:00AM EDT | 93.00 | 19.15 | 21.45 | 21.85 | 0.00 | - | 1 | 22 | 69.04% |
| ABNB220819C00094000 | 2022-08-09 10:51AM EDT | 94.00 | 20.55 | 20.25 | 21.05 | -2.66 | -11.46% | 1 | 33 | 66.11% |
| ABNB220819C00095000 | 2022-08-09 1:03PM EDT | 95.00 | 19.44 | 19.45 | 20.00 | -2.46 | -11.23% | 1 | 1,243 | 67.19% |
| ABNB220819C00096000 | 2022-08-09 11:03AM EDT | 96.00 | 18.30 | 18.35 | 19.15 | -2.05 | -10.07% | 2 | 32 | 65.28% |
| ABNB220819C00097000 | 2022-08-02 2:56PM EDT | 97.00 | 21.80 | 17.45 | 18.15 | 0.00 | - | 1 | 31 | 64.36% |
| ABNB220819C00098000 | 2022-08-02 2:05PM EDT | 98.00 | 19.85 | 16.45 | 17.25 | 0.00 | - | 1 | 66 | 63.09% |
| ABNB220819C00099000 | 2022-08-08 9:55AM EDT | 99.00 | 20.75 | 15.45 | 16.20 | 0.00 | - | 3 | 49 | 58.94% |
| ABNB220819C00100000 | 2022-08-09 12:18PM EDT | 100.00 | 14.80 | 14.70 | 15.25 | -1.81 | -10.90% | 5 | 476 | 60.69% |
| ABNB220819C00101000 | 2022-08-09 11:18AM EDT | 101.00 | 14.80 | 13.75 | 14.20 | -0.92 | -5.85% | 1 | 64 | 57.32% |
| ABNB220819C00102000 | 2022-08-08 9:51AM EDT | 102.00 | 17.50 | 13.05 | 13.40 | 0.00 | - | 3 | 104 | 60.50% |
| ABNB220819C00103000 | 2022-08-09 12:50PM EDT | 103.00 | 11.78 | 12.20 | 12.45 | -4.22 | -26.38% | 3 | 58 | 59.18% |
| ABNB220819C00104000 | 2022-08-09 12:42PM EDT | 104.00 | 11.28 | 11.35 | 11.60 | -3.22 | -22.21% | 3 | 588 | 58.62% |
| ABNB220819C00105000 | 2022-08-09 11:50AM EDT | 105.00 | 11.10 | 10.50 | 10.90 | -0.70 | -5.93% | 5 | 648 | 59.08% |
| ABNB220819C00106000 | 2022-08-09 2:13PM EDT | 106.00 | 9.50 | 9.65 | 10.00 | -2.50 | -20.83% | 12 | 117 | 57.28% |
| ABNB220819C00107000 | 2022-08-08 11:04AM EDT | 107.00 | 12.45 | 8.90 | 9.25 | 0.00 | - | 3 | 114 | 57.28% |
| ABNB220819C00108000 | 2022-08-09 11:32AM EDT | 108.00 | 8.65 | 8.15 | 8.35 | -2.55 | -22.77% | 17 | 170 | 55.62% |
| ABNB220819C00109000 | 2022-08-09 2:13PM EDT | 109.00 | 7.31 | 7.45 | 7.65 | -2.09 | -22.23% | 19 | 191 | 55.52% |
| ABNB220819C00110000 | 2022-08-09 3:57PM EDT | 110.00 | 6.92 | 6.75 | 7.00 | -1.04 | -13.07% | 105 | 1,420 | 55.27% |
| ABNB220819C00111000 | 2022-08-09 1:37PM EDT | 111.00 | 5.75 | 6.10 | 6.30 | -2.05 | -26.28% | 23 | 415 | 54.59% |
| ABNB220819C00112000 | 2022-08-09 1:48PM EDT | 112.00 | 5.17 | 5.45 | 5.65 | -1.28 | -19.84% | 32 | 93 | 53.81% |
| ABNB220819C00113000 | 2022-08-09 3:59PM EDT | 113.00 | 5.00 | 4.90 | 5.10 | -1.45 | -22.48% | 52 | 179 | 53.86% |
| ABNB220819C00114000 | 2022-08-09 2:15PM EDT | 114.00 | 4.20 | 4.35 | 4.50 | -1.05 | -20.00% | 40 | 328 | 53.13% |
| ABNB220819C00115000 | 2022-08-09 3:46PM EDT | 115.00 | 4.05 | 3.85 | 4.00 | -0.86 | -17.52% | 98 | 2,580 | 52.86% |
| ABNB220819C00116000 | 2022-08-09 12:23PM EDT | 116.00 | 3.40 | 3.35 | 3.55 | -0.90 | -20.93% | 11 | 237 | 52.44% |
| ABNB220819C00117000 | 2022-08-09 3:34PM EDT | 117.00 | 3.03 | 2.90 | 3.10 | -0.82 | -21.30% | 97 | 236 | 51.86% |
| ABNB220819C00118000 | 2022-08-09 1:43PM EDT | 118.00 | 2.26 | 2.52 | 2.67 | -1.14 | -33.53% | 53 | 276 | 51.37% |
| ABNB220819C00119000 | 2022-08-09 3:47PM EDT | 119.00 | 2.33 | 2.17 | 2.28 | -0.70 | -23.10% | 65 | 233 | 50.85% |
| ABNB220819C00120000 | 2022-08-09 3:49PM EDT | 120.00 | 1.96 | 1.84 | 1.95 | -0.64 | -24.62% | 318 | 3,222 | 50.37% |
| ABNB220819C00121000 | 2022-08-09 2:57PM EDT | 121.00 | 1.62 | 1.56 | 1.68 | -0.61 | -27.35% | 232 | 70 | 50.20% |
| ABNB220819C00122000 | 2022-08-09 3:59PM EDT | 122.00 | 1.37 | 1.31 | 1.40 | -0.56 | -29.02% | 217 | 122 | 50.39% |
| ABNB220819C00123000 | 2022-08-09 3:51PM EDT | 123.00 | 1.18 | 1.09 | 1.17 | -0.71 | -37.57% | 204 | 149 | 49.98% |
| ABNB220819C00124000 | 2022-08-09 2:35PM EDT | 124.00 | 0.83 | 0.90 | 0.97 | -0.69 | -45.39% | 221 | 134 | 49.59% |
| ABNB220819C00125000 | 2022-08-09 3:56PM EDT | 125.00 | 0.79 | 0.74 | 0.80 | -0.34 | -30.09% | 192 | 1,634 | 49.24% |
| ABNB220819C00126000 | 2022-08-09 2:58PM EDT | 126.00 | 0.61 | 0.60 | 0.67 | -0.38 | -38.38% | 26 | 56 | 49.27% |
| ABNB220819C00127000 | 2022-08-09 3:38PM EDT | 127.00 | 0.52 | 0.49 | 0.54 | -0.34 | -39.53% | 1 | 610 | 48.83% |
| ABNB220819C00128000 | 2022-08-09 3:54PM EDT | 128.00 | 0.43 | 0.40 | 0.45 | -0.67 | -60.91% | 1 | 6 | 48.93% |
| ABNB220819C00129000 | 2022-08-09 2:59PM EDT | 129.00 | 0.34 | 0.32 | 0.36 | -0.21 | -38.18% | 22 | 10 | 48.63% |
| ABNB220819C00130000 | 2022-08-09 3:50PM EDT | 130.00 | 0.30 | 0.26 | 0.30 | -0.16 | -34.78% | 189 | 3,668 | 48.83% |
| ABNB220819C00135000 | 2022-08-09 3:53PM EDT | 135.00 | 0.10 | 0.09 | 0.12 | -0.10 | -50.00% | 103 | 933 | 50.20% |
| ABNB220819C00140000 | 2022-08-09 3:25PM EDT | 140.00 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 52 | 701 | 50.39% |
| ABNB220819C00145000 | 2022-08-09 12:26PM EDT | 145.00 | 0.02 | 0.02 | 0.09 | -0.02 | -50.00% | 26 | 1,014 | 60.16% |
| ABNB220819C00150000 | 2022-08-08 3:28PM EDT | 150.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 156 | 1,055 | 60.16% |
| ABNB220819C00155000 | 2022-08-05 3:59PM EDT | 155.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 286 | 64.06% |
| ABNB220819C00160000 | 2022-08-08 12:59PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 460 | 62.50% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220819P00050000 | 2022-08-04 9:53AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 5,911 | 153.13% |
| ABNB220819P00055000 | 2022-08-02 12:19PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,355 | 50.00% |
| ABNB220819P00060000 | 2022-08-03 2:28PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 402 | 132.81% |
| ABNB220819P00065000 | 2022-08-09 2:55PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 701 | 117.19% |
| ABNB220819P00070000 | 2022-08-08 9:36AM EDT | 70.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,107 | 103.13% |
| ABNB220819P00075000 | 2022-08-09 3:58PM EDT | 75.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 1,556 | 89.84% |
| ABNB220819P00080000 | 2022-08-09 3:30PM EDT | 80.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 1,515 | 79.69% |
| ABNB220819P00081000 | 2022-08-09 2:20PM EDT | 81.00 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 1 | 222 | 78.91% |
| ABNB220819P00082000 | 2022-08-08 12:08PM EDT | 82.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 87 | 76.56% |
| ABNB220819P00083000 | 2022-08-05 11:32AM EDT | 83.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 31 | 54 | 75.78% |
| ABNB220819P00084000 | 2022-08-09 9:40AM EDT | 84.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 139 | 74.22% |
| ABNB220819P00085000 | 2022-08-09 1:34PM EDT | 85.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 15 | 881 | 71.88% |
| ABNB220819P00086000 | 2022-08-09 9:30AM EDT | 86.00 | 0.25 | 0.04 | 0.05 | +0.17 | +212.50% | 1 | 70 | 71.48% |
| ABNB220819P00087000 | 2022-08-05 10:14AM EDT | 87.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 126 | 69.92% |
| ABNB220819P00088000 | 2022-08-04 3:53PM EDT | 88.00 | 0.11 | 0.05 | 0.07 | 0.00 | - | 16 | 120 | 69.14% |
| ABNB220819P00089000 | 2022-08-09 11:33AM EDT | 89.00 | 0.07 | 0.04 | 0.14 | +0.01 | +16.67% | 1 | 133 | 70.51% |
| ABNB220819P00090000 | 2022-08-09 3:54PM EDT | 90.00 | 0.09 | 0.07 | 0.15 | +0.01 | +12.50% | 32 | 1,919 | 69.92% |
| ABNB220819P00091000 | 2022-08-09 2:08PM EDT | 91.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 3 | 71 | 65.04% |
| ABNB220819P00092000 | 2022-08-08 12:05PM EDT | 92.00 | 0.11 | 0.10 | 0.18 | 0.00 | - | 9 | 95 | 66.99% |
| ABNB220819P00093000 | 2022-08-08 3:44PM EDT | 93.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 33 | 807 | 63.38% |
| ABNB220819P00094000 | 2022-08-09 10:40AM EDT | 94.00 | 0.19 | 0.12 | 0.23 | +0.02 | +11.76% | 3 | 222 | 63.87% |
| ABNB220819P00095000 | 2022-08-09 3:33PM EDT | 95.00 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 51 | 4,199 | 61.62% |
| ABNB220819P00096000 | 2022-08-09 3:19PM EDT | 96.00 | 0.22 | 0.21 | 0.24 | +0.05 | +29.41% | 3 | 696 | 61.04% |
| ABNB220819P00097000 | 2022-08-08 11:18AM EDT | 97.00 | 0.21 | 0.25 | 0.28 | 0.00 | - | 8 | 671 | 60.16% |
| ABNB220819P00098000 | 2022-08-09 2:49PM EDT | 98.00 | 0.35 | 0.30 | 0.33 | +0.08 | +29.63% | 12 | 254 | 59.33% |
| ABNB220819P00099000 | 2022-08-09 3:55PM EDT | 99.00 | 0.37 | 0.36 | 0.40 | +0.02 | +5.71% | 20 | 221 | 58.79% |
| ABNB220819P00100000 | 2022-08-09 3:55PM EDT | 100.00 | 0.44 | 0.44 | 0.48 | +0.02 | +4.76% | 79 | 1,906 | 58.30% |
| ABNB220819P00101000 | 2022-08-09 3:04PM EDT | 101.00 | 0.59 | 0.52 | 0.58 | +0.11 | +22.92% | 38 | 136 | 57.76% |
| ABNB220819P00102000 | 2022-08-09 3:02PM EDT | 102.00 | 0.68 | 0.63 | 0.68 | +0.03 | +4.62% | 27 | 71 | 57.23% |
| ABNB220819P00103000 | 2022-08-09 12:09PM EDT | 103.00 | 0.83 | 0.74 | 0.81 | +0.09 | +12.16% | 23 | 720 | 56.64% |
| ABNB220819P00104000 | 2022-08-09 2:42PM EDT | 104.00 | 0.90 | 0.88 | 0.96 | +0.04 | +4.65% | 175 | 363 | 56.20% |
| ABNB220819P00105000 | 2022-08-09 3:44PM EDT | 105.00 | 1.05 | 1.05 | 1.14 | 0.00 | - | 151 | 2,393 | 55.96% |
| ABNB220819P00106000 | 2022-08-09 3:22PM EDT | 106.00 | 1.28 | 1.23 | 1.31 | +0.07 | +5.79% | 20 | 471 | 55.23% |
| ABNB220819P00107000 | 2022-08-09 11:28AM EDT | 107.00 | 1.31 | 1.44 | 1.52 | -0.06 | -4.38% | 5 | 287 | 54.69% |
| ABNB220819P00108000 | 2022-08-09 3:56PM EDT | 108.00 | 1.72 | 1.68 | 1.79 | +0.13 | +8.18% | 34 | 220 | 54.44% |
| ABNB220819P00109000 | 2022-08-09 1:40PM EDT | 109.00 | 2.27 | 1.96 | 2.09 | +0.34 | +17.62% | 12 | 171 | 54.25% |
| ABNB220819P00110000 | 2022-08-09 3:32PM EDT | 110.00 | 2.30 | 2.26 | 2.38 | +0.18 | +8.49% | 205 | 914 | 53.66% |
| ABNB220819P00111000 | 2022-08-09 3:59PM EDT | 111.00 | 2.66 | 2.60 | 2.72 | +0.28 | +11.76% | 4 | 745 | 53.25% |
| ABNB220819P00112000 | 2022-08-09 3:59PM EDT | 112.00 | 3.03 | 2.97 | 3.10 | +0.53 | +21.20% | 28 | 192 | 52.83% |
| ABNB220819P00113000 | 2022-08-09 3:43PM EDT | 113.00 | 3.35 | 3.35 | 3.50 | +0.20 | +6.35% | 74 | 1,419 | 52.15% |
| ABNB220819P00114000 | 2022-08-09 3:59PM EDT | 114.00 | 3.88 | 3.80 | 4.00 | +0.73 | +23.17% | 345 | 295 | 52.05% |
| ABNB220819P00115000 | 2022-08-09 3:56PM EDT | 115.00 | 4.33 | 4.25 | 4.45 | +0.43 | +11.03% | 75 | 891 | 51.17% |
| ABNB220819P00116000 | 2022-08-09 3:27PM EDT | 116.00 | 4.85 | 4.80 | 5.00 | +0.50 | +11.49% | 29 | 170 | 51.05% |
| ABNB220819P00117000 | 2022-08-09 11:33AM EDT | 117.00 | 5.20 | 5.35 | 5.60 | +0.40 | +8.33% | 8 | 221 | 50.78% |
| ABNB220819P00118000 | 2022-08-09 3:08PM EDT | 118.00 | 6.25 | 5.95 | 6.20 | +1.15 | +22.55% | 11 | 192 | 50.32% |
| ABNB220819P00119000 | 2022-08-09 9:34AM EDT | 119.00 | 6.55 | 6.60 | 6.80 | +0.50 | +8.26% | 3 | 56 | 51.05% |
| ABNB220819P00120000 | 2022-08-09 11:23AM EDT | 120.00 | 6.92 | 7.25 | 7.45 | +0.27 | +4.06% | 27 | 234 | 50.29% |
| ABNB220819P00121000 | 2022-08-08 10:56AM EDT | 121.00 | 5.80 | 8.00 | 8.20 | 0.00 | - | 2 | 26 | 50.49% |
| ABNB220819P00122000 | 2022-08-09 1:18PM EDT | 122.00 | 9.05 | 8.65 | 8.95 | +2.60 | +40.31% | 19 | 20 | 50.24% |
| ABNB220819P00123000 | 2022-08-08 10:19AM EDT | 123.00 | 6.95 | 9.45 | 9.90 | 0.00 | - | 3 | 11 | 52.86% |
| ABNB220819P00124000 | 2022-08-08 2:07PM EDT | 124.00 | 8.90 | 10.20 | 10.60 | 0.00 | - | 11 | 28 | 50.88% |
| ABNB220819P00125000 | 2022-08-09 9:34AM EDT | 125.00 | 11.17 | 11.15 | 11.60 | +0.77 | +7.40% | 3 | 74 | 53.96% |
| ABNB220819P00126000 | 2022-08-09 11:18AM EDT | 126.00 | 11.45 | 11.95 | 12.55 | +1.00 | +9.57% | 8 | 20 | 56.01% |
| ABNB220819P00127000 | 2022-08-08 12:36PM EDT | 127.00 | 13.90 | 12.80 | 13.45 | +2.50 | +21.93% | 1 | 11 | 56.84% |
| ABNB220819P00128000 | 2022-08-08 10:24AM EDT | 128.00 | 10.70 | 13.50 | 14.35 | 0.00 | - | 6 | 6 | 57.42% |
| ABNB220819P00129000 | 2022-08-08 2:52PM EDT | 129.00 | 13.85 | 14.50 | 15.25 | 0.00 | - | 6 | 6 | 57.76% |
| ABNB220819P00130000 | 2022-08-08 2:03PM EDT | 130.00 | 13.80 | 15.45 | 16.20 | 0.00 | - | 2 | 29 | 59.03% |
| ABNB220819P00135000 | 2022-08-04 2:10PM EDT | 135.00 | 17.60 | 20.25 | 21.05 | 0.00 | - | 7 | 100 | 66.50% |
| ABNB220819P00140000 | 2022-08-08 11:04AM EDT | 140.00 | 21.60 | 25.15 | 26.05 | 0.00 | - | 6 | 20 | 50.39% |
| ABNB220819P00145000 | 2022-07-18 3:18PM EDT | 145.00 | 47.47 | 30.00 | 30.95 | 0.00 | - | 2 | 0 | 83.06% |
| ABNB220819P00150000 | 2022-08-02 1:58PM EDT | 150.00 | 34.05 | 35.05 | 35.95 | 0.00 | - | 2 | 0 | 92.19% |
| ABNB220819P00155000 | 2022-07-01 11:25AM EDT | 155.00 | 64.69 | 43.65 | 44.80 | 0.00 | - | 4 | 0 | 180.52% |
© 2022 Yahoo. Todos los derechos reservados.
