Mercados españoles cerrados
S&P 500
5.631,31 -3,27 (-0,06%) Nasdaq
17.612,46 -15,60 (-0,09%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1128 +0,0011 (+0,10%) Petróleo Brent
73,19 -0,51 (-0,69%) Bitcoin EUR
53.584,79 -1.139,62 (-2,08%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:21PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920C00165000 | 2024-09-12 12:19PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 1,865 | 152.73% |
| ABNB240927C00165000 | 2024-09-18 10:05AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.47 | 0.00 | - | - | 9 | 93.36% |
| ABNB241018C00165000 | 2024-09-17 10:10AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.29 | 0.00 | - | 26 | 956 | 54.98% |
| ABNB241115C00165000 | 2024-09-17 3:53PM EDT | 2024-11-15 | 0.35 | 0.17 | 0.63 | +0.02 | +6.06% | 3 | 148 | 46.29% |
| ABNB241220C00165000 | 2024-09-09 1:32PM EDT | 2024-12-20 | 0.46 | 0.64 | 0.68 | 0.00 | - | 3 | 4 | 37.26% |
| ABNB250117C00165000 | 2024-09-17 3:45PM EDT | 2025-01-17 | 0.95 | 0.94 | 0.99 | 0.00 | - | 22 | 1,393 | 35.62% |
| ABNB250321C00165000 | 2024-09-17 10:50AM EDT | 2025-03-21 | 2.55 | 2.21 | 2.32 | 0.00 | - | 1 | 499 | 36.39% |
| ABNB250417C00165000 | 2024-09-17 12:07PM EDT | 2025-04-17 | 2.79 | 2.68 | 2.80 | 0.00 | - | 1 | 2 | 36.06% |
| ABNB250620C00165000 | 2024-09-17 3:17PM EDT | 2025-06-20 | 4.45 | 4.20 | 4.45 | +0.18 | +4.22% | 2 | 722 | 37.13% |
| ABNB250815C00165000 | 2024-09-17 10:43AM EDT | 2025-08-15 | 6.28 | 5.55 | 5.75 | 0.00 | - | 10 | 176 | 37.41% |
| ABNB260116C00165000 | 2024-09-17 11:59AM EDT | 2026-01-16 | 9.54 | 9.25 | 9.60 | 0.00 | - | 1 | 706 | 38.79% |
| ABNB261218C00165000 | 2024-09-09 1:56PM EDT | 2026-12-18 | 14.80 | 16.20 | 17.25 | 0.00 | - | 1 | 23 | 40.73% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920P00165000 | 2024-09-17 3:26PM EDT | 2024-09-20 | 42.95 | 40.70 | 43.05 | 0.00 | - | 112 | 70 | 217.48% |
| ABNB241018P00165000 | 2024-08-12 9:36AM EDT | 2024-10-18 | 49.90 | 51.65 | 52.30 | 0.00 | - | 1 | 0 | 154.76% |
| ABNB241115P00165000 | 2024-08-05 3:31PM EDT | 2024-11-15 | 41.40 | 48.10 | 51.75 | 0.00 | - | 2 | 0 | 100.51% |
| ABNB250117P00165000 | 2024-09-16 3:28PM EDT | 2025-01-17 | 47.45 | 41.75 | 42.75 | 0.00 | - | 77 | 38 | 31.01% |
| ABNB250321P00165000 | 2024-08-12 3:07PM EDT | 2025-03-21 | 51.08 | 47.60 | 51.00 | 0.00 | - | 70 | 4 | 54.70% |
| ABNB250620P00165000 | 2024-09-13 1:23PM EDT | 2025-06-20 | 46.35 | 42.75 | 44.60 | 0.00 | - | 5 | 548 | 30.04% |
| ABNB260116P00165000 | 2024-08-09 2:11PM EDT | 2026-01-16 | 51.60 | 50.50 | 53.70 | 0.00 | - | 1 | 286 | 42.42% |
| ABNB261218P00165000 | 2024-06-27 3:24PM EDT | 2026-12-18 | 33.42 | 38.55 | 40.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.