Mercados españoles abiertos en 5 hrs 2 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.080,12 -501,64 (-1,37%) Dólar/Euro
1,1132 -0,0002 (-0,02%) Petróleo Brent
73,05 +0,30 (+0,41%) Bitcoin EUR
51.991,57 -662,77 (-1,26%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 3,226 | 2024-09-20 | 17.50 | +0.65 | +3.86% | 2,177 | 1,204 |
| 0.11 | 0.00 | - | 1 | 277 | 2024-09-27 | 15.84 | 0.00 | - | 1 | 5 |
| 0.09 | -0.21 | -70.00% | 67 | 68 | 2024-10-04 | 19.00 | 0.00 | - | - | - |
| 0.20 | -0.12 | -37.50% | 50 | 37 | 2024-10-11 | - | - | - | - | - |
| 0.36 | -0.08 | -18.18% | 52 | 2,718 | 2024-10-18 | 17.88 | +1.89 | +11.82% | 1 | 1,135 |
| 0.63 | -0.09 | -12.50% | 1 | 150 | 2024-10-25 | - | - | - | - | - |
| 2.19 | -0.26 | -10.61% | 19 | 1,099 | 2024-11-15 | 18.95 | +0.85 | +4.70% | 1 | 563 |
| 3.32 | -0.13 | -3.77% | 24 | 146 | 2024-12-20 | 23.00 | 0.00 | - | - | 2 |
| 3.80 | -0.48 | -11.21% | 2 | 1,639 | 2025-01-17 | 19.29 | 0.00 | - | 10 | 3,069 |
| 6.55 | +0.85 | +14.91% | 71 | 247 | 2025-03-21 | 21.00 | 0.00 | - | 4 | 534 |
| 7.50 | +1.35 | +21.95% | 2 | 22 | 2025-04-17 | 24.18 | 0.00 | - | 2 | 8 |
| 10.50 | 0.00 | - | 7 | 246 | 2025-06-20 | 23.50 | -0.21 | -0.89% | 53 | 671 |
| 12.61 | 0.00 | - | 1 | 10 | 2025-08-15 | - | - | - | - | - |
| 15.46 | -0.10 | -0.64% | 2 | 389 | 2026-01-16 | 30.08 | 0.00 | - | 4 | 935 |
| 21.10 | 0.00 | - | 3 | 104 | 2026-12-18 | 32.70 | 0.00 | - | 3 | 115 |
© 2024 Yahoo. Todos los derechos reservados.