Mercados españoles cerrados en 1 hr
IBEX 35
11.245,50 +42,00 (+0,37%) Euro Stoxx 50
4.745,13 -2,07 (-0,04%) Dólar/Euro
1,1010 -0,0013 (-0,12%) Petróleo Brent
69,74 +0,55 (+0,79%) Oro
2.535,40 -7,70 (-0,30%) Bitcoin EUR
50.846,88 -819,91 (-1,59%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.20 | 0.00 | - | 2 | 3 | 60.00 | 0.01 | 0.00 | - | 10 | 2,128 |
| 74.59 | 0.00 | - | 1 | 7 | 65.00 | 0.05 | 0.00 | - | 38 | 1,369 |
| 78.50 | 0.00 | - | 1 | 8 | 70.00 | 0.05 | 0.00 | - | 1 | 1,607 |
| 66.80 | 0.00 | - | 1 | 5 | 75.00 | 0.01 | 0.00 | - | 3 | 411 |
| 37.55 | 0.00 | - | 48 | 62 | 80.00 | 0.03 | 0.00 | - | 2 | 1,077 |
| 41.30 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 731 |
| 26.52 | 0.00 | - | 5 | 33 | 90.00 | 0.03 | 0.00 | - | 1 | 2,432 |
| 20.75 | 0.00 | - | 4 | 31 | 95.00 | 0.11 | +0.08 | +266.67% | 2 | 810 |
| 17.58 | 0.00 | - | 5 | 989 | 100.00 | 0.10 | 0.00 | - | 15 | 2,699 |
| 15.20 | 0.00 | - | - | 1 | 103.00 | 0.18 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 104.00 | 0.27 | 0.00 | - | 18 | 43 |
| 9.65 | -3.10 | -24.31% | 1 | 68 | 105.00 | 0.26 | 0.00 | - | 13 | 3,456 |
| 9.80 | 0.00 | - | 1 | 4 | 106.00 | 0.32 | 0.00 | - | 5 | 61 |
| 10.30 | 0.00 | - | 7 | 6 | 107.00 | 0.37 | 0.00 | - | 10 | 282 |
| 10.05 | 0.00 | - | 3 | 1 | 108.00 | 0.53 | 0.00 | - | 54 | 185 |
| 8.15 | 0.00 | - | 3 | 21 | 109.00 | 0.67 | 0.00 | - | 24 | 280 |
| 5.77 | 0.00 | - | 28 | 446 | 110.00 | 1.01 | +0.24 | +31.17% | 3 | 5,675 |
| 4.55 | +0.20 | +4.60% | 1 | 33 | 111.00 | 0.96 | 0.00 | - | 33 | 575 |
| 3.55 | 0.00 | - | 3 | 30 | 112.00 | 1.37 | 0.00 | - | 20 | 195 |
| 2.97 | -0.58 | -16.34% | 5 | 96 | 113.00 | 1.75 | +0.24 | +15.89% | 3 | 343 |
| 2.59 | -0.41 | -13.67% | 2 | 121 | 114.00 | 2.19 | +0.29 | +16.20% | 11 | 824 |
| 2.08 | -0.52 | -20.00% | 14 | 1,208 | 115.00 | 2.55 | +0.26 | +11.35% | 14 | 6,027 |
| 1.60 | -0.49 | -22.90% | 26 | 279 | 116.00 | 3.55 | 0.00 | - | 11 | 535 |
| 1.35 | -0.16 | -10.60% | 3 | 263 | 117.00 | 4.00 | +0.24 | +6.38% | 1 | 704 |
| 0.92 | -0.40 | -30.30% | 35 | 456 | 118.00 | 4.50 | +0.11 | +2.51% | 19 | 559 |
| 0.70 | -0.27 | -27.84% | 23 | 867 | 119.00 | 4.85 | 0.00 | - | 6 | 195 |
| 0.52 | -0.22 | -29.73% | 11 | 1,822 | 120.00 | 5.82 | 0.00 | - | 56 | 1,942 |
| 0.46 | 0.00 | - | 24 | 533 | 121.00 | 5.60 | 0.00 | - | 3 | 17 |
| 0.42 | 0.00 | - | 16 | 368 | 122.00 | 7.90 | 0.00 | - | 76 | 92 |
| 0.19 | 0.00 | - | 15 | 219 | 123.00 | 8.82 | 0.00 | - | 76 | 13 |
| 0.21 | 0.00 | - | 28 | 388 | 124.00 | 7.30 | 0.00 | - | 1 | 25 |
| 0.13 | -0.01 | -7.14% | 1 | 4,521 | 125.00 | 10.80 | -0.16 | -1.46% | 6 | 1,936 |
| 0.08 | 0.00 | - | 3 | 393 | 126.00 | 11.05 | 0.00 | - | 2 | 78 |
| 0.07 | 0.00 | - | 2 | 202 | 127.00 | 12.72 | 0.00 | - | 76 | 40 |
| 0.11 | 0.00 | - | 1 | 161 | 128.00 | 13.74 | 0.00 | - | 76 | 0 |
| 0.12 | 0.00 | - | 10 | 135 | 129.00 | 14.00 | 0.00 | - | 2 | 32 |
| 0.04 | 0.00 | - | 61 | 3,502 | 130.00 | 15.20 | 0.00 | - | 150 | 253 |
| 0.18 | 0.00 | - | 1 | 32 | 131.00 | 15.50 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 16 | 3,240 | 135.00 | 20.80 | +0.40 | +1.96% | 1 | 1,204 |
| 0.02 | 0.00 | - | 2 | 2,197 | 140.00 | 25.25 | 0.00 | - | 1,265 | 751 |
| 0.02 | 0.00 | - | 15 | 1,955 | 145.00 | 30.15 | 0.00 | - | 715 | 532 |
| 0.03 | 0.00 | - | 1 | 4,677 | 150.00 | 35.40 | 0.00 | - | 175 | 115 |
| 0.02 | 0.00 | - | 45 | 1,468 | 155.00 | 40.10 | 0.00 | - | 800 | 479 |
| 0.01 | 0.00 | - | 3 | 1,995 | 160.00 | 45.10 | 0.00 | - | 133 | 73 |
| 0.02 | 0.00 | - | 3 | 1,866 | 165.00 | 49.70 | 0.00 | - | 128 | 70 |
| 0.01 | 0.00 | - | 25 | 2,158 | 170.00 | 55.47 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 100 | 1,922 | 175.00 | 60.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 14 | 2,107 | 180.00 | 65.28 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 1 | 1,591 | 185.00 | 70.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 625 | 190.00 | 41.88 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 31 | 1,998 | 195.00 | 38.85 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 1,343 | 200.00 | 88.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,609 | 210.00 | 75.31 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 1,290 | 220.00 | 76.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 307 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 481 | 240.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 496 | 250.00 | 86.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.