Mercados españoles cerrados
S&P 500
5.578,52 +24,39 (+0,44%) Nasdaq
17.515,21 +119,68 (+0,69%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1049 +0,0032 (+0,29%) Petróleo Brent
72,22 +1,61 (+2,28%) Bitcoin EUR
52.498,02 +439,27 (+0,84%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:58PM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| 34.21 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 644 | 1,212 |
| 16.98 | 0.00 | - | 1 | 11 | 100.00 | 0.04 | 0.00 | - | 1 | 176 |
| 14.15 | 0.00 | - | 3 | 3 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 0.12 | 0.00 | - | - | 15 |
| 10.70 | 0.00 | - | 1 | 1 | 104.00 | 0.32 | 0.00 | - | 1 | 6 |
| 14.41 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 106.00 | 0.03 | 0.00 | - | 3 | 54 |
| 9.85 | 0.00 | - | 3 | 3 | 107.00 | 0.02 | 0.00 | - | 2 | 68 |
| 7.65 | 0.00 | - | - | 1 | 108.00 | 0.03 | -0.06 | -66.67% | 3 | 116 |
| - | - | - | - | - | 109.00 | 0.04 | -0.03 | -42.86% | 4 | 202 |
| 5.59 | -0.36 | -6.05% | 14 | 119 | 110.00 | 0.06 | -0.01 | -14.29% | 535 | 440 |
| 5.58 | 0.00 | - | 7 | 18 | 111.00 | 0.07 | -0.05 | -41.67% | 44 | 450 |
| 2.42 | 0.00 | - | 3 | 15 | 112.00 | 0.11 | -0.04 | -26.67% | 28 | 513 |
| 2.59 | -0.81 | -23.82% | 3 | 32 | 113.00 | 0.18 | -0.10 | -35.71% | 21 | 644 |
| 2.20 | -0.15 | -6.38% | 2 | 191 | 114.00 | 0.36 | -0.18 | -33.33% | 17 | 642 |
| 1.21 | -0.59 | -32.78% | 45 | 357 | 115.00 | 0.64 | -0.06 | -8.57% | 318 | 603 |
| 0.69 | -0.41 | -37.27% | 155 | 294 | 116.00 | 1.15 | +0.12 | +11.65% | 61 | 450 |
| 0.33 | -0.32 | -49.23% | 82 | 927 | 117.00 | 1.44 | -1.78 | -55.28% | 2 | 198 |
| 0.12 | -0.29 | -70.73% | 134 | 897 | 118.00 | 2.79 | -0.13 | -4.45% | 12 | 35 |
| 0.06 | -0.20 | -74.07% | 33 | 438 | 119.00 | 5.00 | 0.00 | - | 10 | 25 |
| 0.04 | -0.08 | -66.67% | 178 | 1,246 | 120.00 | 4.43 | +0.18 | +4.24% | 101 | 306 |
| 0.03 | -0.04 | -57.14% | 29 | 297 | 121.00 | 4.30 | 0.00 | - | 1 | 9 |
| 0.02 | -0.02 | -50.00% | 295 | 585 | 122.00 | 7.10 | 0.00 | - | 1 | 14 |
| 0.03 | -0.01 | -25.00% | 1 | 223 | 123.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 153 | 124.00 | 6.95 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 7 | 353 | 125.00 | 9.25 | -0.70 | -7.04% | 1 | 10 |
| 0.02 | 0.00 | - | 403 | 413 | 126.00 | 10.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 127.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 95 | 126 | 128.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 9 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 399 | 130.00 | 13.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 132.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | - | 25 | 133.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 134.00 | 18.40 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 5 | 163 | 135.00 | 20.00 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 320 | 339 | 140.00 | 23.75 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 4 | 24 | 145.00 | 27.62 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 14 | 71 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 201 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.