Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

118,80

+2,19

(+1,88%)

Al cierre: 04:00PM EDT

119,75

+0,95

(+0,80%)

Antes de la apertura:

07:35AM EDT

Accionistas principales

Lista de personas con información privilegiada

Transacciones de accionistas miembros de la empresa

Divisa en USD

Compras de personas con información privilegiada de los 6 últimos meses	Acciones	Trans
Compras	21.455.875	15
Ventas	5.261.801	37
Cuotas netas adquiridas (vendidas)	16.194.074	52
Acciones de persona con información privilegiada totales	17,07M	N/A
% de acciones netas adquiridas (vendidas)	1.846,40%	N/A

Compras institucionales netas del trimestre anterior al último trimestre	Acciones
Cuotas netas adquiridas (vendidas)	N/A
% de cambio en la posesión de acciones institucionales	N/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiada	Transacción	Tipo	Valor	Fecha	Acciones
STEPHENSON DAVID ELIOT Chief Financial Officer	Sale at price 123.89 per share.	Directo	130.952	22 mar 2023	1.057
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 125.08 per share.	Indirecto	3.127.048	22 mar 2023	25.000
JOHNSON BELINDA J Director	Sale at price 120.00 per share.	Directo	240.000	21 mar 2023	2.000
JOHNSON BELINDA J Director	Conversion of Exercise of derivative security at price 29.96 per share.	Directo	59.920	21 mar 2023	2.000
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 114.99 - 119.05 per share.	Indirecto	41.027.497	14 mar 2023	350.000
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 125.00 per share.	Indirecto	6.782.157	02 mar 2023	54.256
LIN ALFRED Director and Beneficial Owner of more than 10% of a Class of Security		Indirecto		28 feb 2023	4.470.075
SC US TTGP, LTD. Beneficial Owner of more than 10% of a Class of Security		Indirecto		28 feb 2023	4.470.075
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 123.48 - 126.04 per share.	Indirecto	170.333.418	28 feb 2023	1.371.301
STEPHENSON DAVID ELIOT Chief Financial Officer	Sale at price 128.21 per share.	Directo	2.162.646	23 feb 2023	16.868
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 122.57 - 128.28 per share.	Indirecto	155.071.118	23 feb 2023	1.250.000
JOHNSON BELINDA J Director	Sale at price 137.03 - 142.00 per share.	Directo	1.126.060	17 feb 2023	8.000
JOHNSON BELINDA J Director	Conversion of Exercise of derivative security at price 29.96 per share.	Directo	239.680	17 feb 2023	8.000
BERNSTEIN DAVID C Officer	Sale at price 130.00 - 140.00 per share.	Directo	5.359.460	16 feb 2023	39.798
BERNSTEIN DAVID C Officer	Conversion of Exercise of derivative security at price 29.96 - 52.70 per share.	Directo	1.752.960	16 feb 2023	39.798
JORDAN JEFFREY D Director	Sale at price 140.00 per share.	Indirecto	5.040.000	16 feb 2023	36.000
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 129.94 - 142.22 per share.	Indirecto	68.388.997	16 feb 2023	499.999
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 130.00 per share.	Directo	325.000	15 feb 2023	2.500
JORDAN JEFFREY D Director	Sale at price 120.00 per share.	Indirecto	1.440.000	03 feb 2023	12.000
JOHNSON BELINDA J Director	Sale at price 120.00 per share.	Directo	480.000	03 feb 2023	4.000
JOHNSON BELINDA J Director	Conversion of Exercise of derivative security at price 29.96 per share.	Directo	119.840	03 feb 2023	4.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 111.11 per share.	Directo	277.775	01 feb 2023	2.500
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 100.00 per share.	Directo	525.000	17 ene 2023	5.250
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 88.61 per share.	Directo	243.678	10 ene 2023	2.750
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 87.41 per share.	Directo	458.902	03 ene 2023	5.250
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 84.78 per share.	Directo	423.900	27 dic 2022	5.000
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 82.95 - 84.37 per share.	Indirecto	21.922.152	27 dic 2022	261.635
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 40.18 per share.	Directo	467.494	27 dic 2022	11.635
CHESKY BRIAN Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	23 dic 2022	59.169
CHESKY BRIAN Chief Executive Officer		Directo		23 dic 2022	59.169
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 91.55 per share.	Directo	228.875	15 dic 2022	2.500
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 93.61 - 100.26 per share.	Indirecto	23.841.262	13 dic 2022	250.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 101.49 per share.	Directo	253.725	01 dic 2022	2.500
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirecto	0	28 nov 2022	1.100.198
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 94.92 - 98.17 per share.	Indirecto	25.769.680	28 nov 2022	269.447
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 40.18 per share.	Indirecto	467.494	28 nov 2022	11.111.833
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 96.97 per share.	Directo	48.485	25 nov 2022	500
POWELL CATHERINE C Officer	Sale at price 93.66 per share.	Directo	473.358	22 nov 2022	5.054
JOHNSON BELINDA J Director	Sale at price 101.83 per share.	Directo	101.830	17 nov 2022	1.000
JOHNSON BELINDA J Director	Conversion of Exercise of derivative security at price 29.96 per share.	Directo	29.960	17 nov 2022	1.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 109.11 per share.	Directo	272.775	15 nov 2022	2.500
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 105.32 - 108.29 per share.	Indirecto	26.739.653	14 nov 2022	250.000
CHESKY BRIAN Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirecto	0	04 nov 2022	106.287
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 111.00 per share.	Directo	277.500	01 nov 2022	2.500
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 111.95 - 116.05 per share.	Indirecto	29.618.697	27 oct 2022	261.636
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 40.18 per share.	Directo	467.534	27 oct 2022	11.636
JOHNSON BELINDA J Director	Sale at price 116.35 per share.	Directo	116.350	20 oct 2022	1.000
JOHNSON BELINDA J Director	Conversion of Exercise of derivative security at price 29.96 per share.	Directo	29.960	20 oct 2022	1.000
JORDAN JEFFREY D Director	Sale at price 120.00 per share.	Indirecto	360.000	18 oct 2022	3.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 112.33 per share.	Directo	280.825	17 oct 2022	2.500
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 105.77 - 113.05 per share.	Indirecto	27.531.704	13 oct 2022	250.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 105.49 per share.	Directo	263.725	03 oct 2022	2.500
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 104.69 - 108.17 per share.	Indirecto	27.750.892	27 sept 2022	261.635
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 40.18 per share.	Directo	467.494	27 sept 2022	11.635
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 125.29 per share.	Directo	313.225	15 sept 2022	2.500
JOHNSON BELINDA J Director	Sale at price 125.29 per share.	Directo	125.290	15 sept 2022	1.000
JOHNSON BELINDA J Director	Conversion of Exercise of derivative security at price 29.96 per share.	Directo	29.960	15 sept 2022	1.000
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 119.77 - 123.25 per share.	Indirecto	30.466.912	13 sept 2022	250.000
STEPHENSON DAVID ELIOT Chief Financial Officer	Sale at price 125.00 per share.	Directo	1.996.125	12 sept 2022	15.969
JORDAN JEFFREY D Director	Sale at price 120.09 per share.	Indirecto	360.268	09 sept 2022	3.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 111.10 per share.	Directo	277.750	01 sept 2022	2.500
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirecto	0	31 ago 2022	18.876
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 40.18 per share.	Indirecto	467.534	30 ago 2022	30.512
GEBBIA JOSEPH Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 111.78 - 115.37 per share.	Indirecto	31.143.086	29 ago 2022	272.597
POWELL CATHERINE C Officer	Sale at price 110.48 per share.	Directo	558.476	22 ago 2022	5.055
JOHNSON BELINDA J Director	Sale at price 121.50 per share.	Directo	121.500	18 ago 2022	1.000
JOHNSON BELINDA J Director	Conversion of Exercise of derivative security at price 29.96 per share.	Directo	29.960	18 ago 2022	1.000
CHESKY BRIAN Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirecto	0	16 ago 2022	371.781
CHESKY BRIAN Chief Executive Officer		Indirecto		16 ago 2022	371.781
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 123.55 per share.	Directo	308.875	15 ago 2022	2.500
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 123.66 - 126.13 per share.	Indirecto	31.333.582	15 ago 2022	250.000
JORDAN JEFFREY D Director	Sale at price 120.00 per share.	Indirecto	720.000	10 ago 2022	6.000
LIN ALFRED Director and Beneficial Owner of more than 10% of a Class of Security		Indirecto		05 ago 2022	3.067.328
SC US TTGP, LTD. Beneficial Owner of more than 10% of a Class of Security		Indirecto		05 ago 2022	3.067.328
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 110.00 per share.	Directo	275.000	01 ago 2022	2.500
GEBBIA JOSEPH Chairman of the Board	Sale at price 104.62 - 107.54 per share.	Indirecto	28.146.992	27 jul 2022	265.523
GEBBIA JOSEPH Chairman of the Board	Conversion of Exercise of derivative security at price 40.18 per share.	Directo	623.714	27 jul 2022	15.523
JOHNSON BELINDA J Director	Sale at price 106.98 per share.	Directo	106.980	21 jul 2022	1.000
JOHNSON BELINDA J Director	Conversion of Exercise of derivative security at price 29.96 per share.	Directo	29.960	21 jul 2022	1.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 92.55 per share.	Directo	231.375	15 jul 2022	2.500
GEBBIA JOSEPH Chairman of the Board	Sale at price 91.89 - 96.21 per share.	Indirecto	23.831.229	13 jul 2022	250.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 89.09 per share.	Directo	222.725	01 jul 2022	2.500
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 99.73 - 104.03 per share.	Indirecto	45.804.324	27 jun 2022	454.166
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Conversion of Exercise of derivative security at price 40.18 per share.	Directo	623.794	27 jun 2022	15.525
JOHNSON BELINDA J Director	Sale at price 96.39 per share.	Directo	96.390	16 jun 2022	1.000
JOHNSON BELINDA J Director	Conversion of Exercise of derivative security at price 29.96 per share.	Directo	29.960	16 jun 2022	1.000
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 98.81 - 105.21 per share.	Indirecto	25.069.701	13 jun 2022	250.000
STEPHENSON DAVID ELIOT Chief Financial Officer	Sale at price 125.00 per share.	Directo	1.996.375	08 jun 2022	15.971
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 120.63 per share.	Directo	482.520	01 jun 2022	4.000
JORDAN JEFFREY D Director	Sale at price 120.00 per share.	Indirecto	360.000	27 may 2022	3.000
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 116.29 - 120.20 per share.	Indirecto	53.264.131	27 may 2022	446.345
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Conversion of Exercise of derivative security at price 40.18 per share.	Directo	623.754	27 may 2022	15.524
CHESKY BRIAN Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	27 may 2022	169.155
CHESKY BRIAN Chief Executive Officer		Directo		27 may 2022	169.155
CHENAULT KENNETH I Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	25 may 2022	3.600
JORDAN JEFFREY D Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	25 may 2022	3.577
LIN ALFRED Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Directo	0	25 may 2022	3.645
LIN ALFRED Director and Beneficial Owner of more than 10% of a Class of Security		Indirecto		25 may 2022	13.057.388
AHRENDTS ANGELA J COUCH Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	25 may 2022	3.623
SC US TTGP, LTD. Beneficial Owner of more than 10% of a Class of Security		Indirecto		25 may 2022	13.057.388
SC US TTGP, LTD. Beneficial Owner of more than 10% of a Class of Security		Indirecto		25 may 2022	13.057.388
JOHNSON BELINDA J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	25 may 2022	2.717
AHUJA AMRITA Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	25 may 2022	3.306
POWELL CATHERINE C Officer	Sale at price 115.46 per share.	Directo	583.535	20 may 2022	5.054
JOHNSON BELINDA J Director	Sale at price 108.04 per share.	Directo	2.160.800	19 may 2022	20.000
JOHNSON BELINDA J Director		Directo		19 may 2022	3.876
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 119.73 - 123.11 per share.	Indirecto	30.328.850	13 may 2022	250.000
LIN ALFRED Director and Beneficial Owner of more than 10% of a Class of Security		Indirecto		06 may 2022	12.507.851
SC US TTGP, LTD. Beneficial Owner of more than 10% of a Class of Security		Indirecto		06 may 2022	12.507.851
JOHNSON BELINDA J Director	Sale at price 152.19 per share.	Directo	3.043.800	05 may 2022	20.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 153.21 per share.	Directo	689.445	02 may 2022	4.500
JORDAN JEFFREY D Director	Sale at price 160.00 per share.	Indirecto	800.000	28 abr 2022	5.000
GEBBIA JOSEPH Chairman of the Board	Sale at price 150.67 - 157.15 per share.	Indirecto	69.560.041	27 abr 2022	454.168
GEBBIA JOSEPH Chairman of the Board	Conversion of Exercise of derivative security at price 40.18 per share.	Directo	623.794	27 abr 2022	15.525
JORDAN JEFFREY D Director	Sale at price 154.33 per share.	Indirecto	1.080.310	25 abr 2022	7.000
JOHNSON BELINDA J Director	Sale at price 168.98 per share.	Directo	3.379.600	21 abr 2022	20.000
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 160.94 - 172.34 per share.	Indirecto	42.360.994	13 abr 2022	250.000
JOHNSON BELINDA J Director	Sale at price 163.19 per share.	Directo	3.263.800	07 abr 2022	20.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 173.23 per share.	Directo	952.770	01 abr 2022	5.500
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 174.00 per share.	Directo	174.000	29 mar 2022	1.000
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 162.54 - 168.37 per share.	Indirecto	83.617.359	28 mar 2022	504.166
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Conversion of Exercise of derivative security at price 40.18 per share.	Directo	623.714	28 mar 2022	15.523
JOHNSON BELINDA J Director	Sale at price 165.00 per share.	Directo	3.300.000	24 mar 2022	20.000
JORDAN JEFFREY D Director	Sale at price 163.16 per share.	Indirecto	1.957.920	23 mar 2022	12.000
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 159.69 - 165.45 per share.	Indirecto	48.513.666	21 mar 2022	300.000
POWELL CATHERINE C Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	18 mar 2022	22.859
BERNSTEIN DAVID C Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	18 mar 2022	6.401
BALOGH ARISTOTLE N Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	18 mar 2022	25.907
STEPHENSON DAVID ELIOT Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	18 mar 2022	24.383
BLECHARCZYK NATHAN Officer, Director and Beneficial Owner	Stock Award(Grant) at price 0.00 per share.	Directo	0	18 mar 2022	18.288
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Stock Award(Grant) at price 0.00 per share.	Directo	0	18 mar 2022	18.288
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 136.61 - 144.32 per share.	Indirecto	41.917.474	14 mar 2022	300.000
JOHNSON BELINDA J Director	Sale at price 145.00 per share.	Directo	2.900.000	10 mar 2022	20.000
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 131.75 - 144.24 per share.	Indirecto	41.053.914	07 mar 2022	300.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 150.53 per share.	Directo	677.385	01 mar 2022	4.500
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Sale at price 148.76 - 154.60 per share.	Indirecto	75.311.538	28 feb 2022	497.600
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Conversion of Exercise of derivative security at price 40.18 per share.	Directo	623.794	28 feb 2022	15.525
LIN ALFRED Director and Beneficial Owner of more than 10% of a Class of Security		Indirecto		25 feb 2022	18.409.487
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 159.01 per share.	Directo	79.506	25 feb 2022	500
SC US TTGP, LTD. Beneficial Owner of more than 10% of a Class of Security		Indirecto		25 feb 2022	18.409.487
JOHNSON BELINDA J Director	Sale at price 141.30 per share.	Directo	2.826.000	24 feb 2022	20.000
POWELL CATHERINE C Officer	Sale at price 165.93 per share.	Directo	1.135.625	23 feb 2022	6.844
JORDAN JEFFREY D Director	Sale at price 165.93 per share.	Indirecto	1.991.160	23 feb 2022	12.000
STEPHENSON DAVID ELIOT Chief Financial Officer	Sale at price 165.93 per share.	Directo	2.788.620	23 feb 2022	16.806
STEPHENSON DAVID ELIOT Chief Financial Officer	Sale at price 171.92 per share.	Directo	131.691	22 feb 2022	766
GEBBIA JOSEPH Officer, Director and Beneficial Owner	Stock Gift at price 0.00 per share.	Indirecto	0	18 feb 2022	240
GEBBIA JOSEPH Officer, Director and Beneficial Owner		Indirecto		18 feb 2022	240
JOHNSON BELINDA J Director	Sale at price 165.65 per share.	Directo	3.313.000	10 feb 2022	20.000
BALOGH ARISTOTLE N Chief Technology Officer	Sale at price 154.70 per share.	Directo	618.800	01 feb 2022	4.000
JOHNSON BELINDA J Director	Sale at price 143.48 per share.	Directo	2.869.600	27 ene 2022	20.000

IBEX 359.225,10+154,40(+1,70%)

Euro Stoxx 504.290,63+59,36(+1,40%)

Dólar/Euro1,0880+0,0033(+0,30%)

Petróleo Brent78,88+0,60(+0,77%)

Oro1.987,40+2,90(+0,15%)

Bitcoin EUR26.352,77+307,84(+1,18%)

Airbnb, Inc. (ABNB)

Transacciones de accionistas miembros de la empresa

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

IBEX 35
9.225,10
+154,40(+1,70%)

Euro Stoxx 50
4.290,63
+59,36(+1,40%)

Dólar/Euro
1,0880
+0,0033(+0,30%)

Petróleo Brent
78,88
+0,60(+0,77%)

Oro
1.987,40
+2,90(+0,15%)

Bitcoin EUR
26.352,77
+307,84(+1,18%)