| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABMD200221C00125000 | 2020-01-14 10:08AM EST | 125.00 | 47.00 | 39.90 | 44.50 | 0.00 | - | - | 1 | 255.18% |
| ABMD200221C00130000 | 2020-02-10 2:36PM EST | 130.00 | 45.76 | 36.10 | 40.70 | 0.00 | - | 2 | 2 | 173.05% |
| ABMD200221C00140000 | 2020-02-12 10:06AM EST | 140.00 | 29.70 | 28.30 | 31.60 | 0.00 | - | 1 | 3 | 192.38% |
| ABMD200221C00145000 | 2020-02-06 11:42AM EST | 145.00 | 42.84 | 22.90 | 26.80 | 0.00 | - | 2 | 3 | 163.09% |
| ABMD200221C00150000 | 2020-02-13 11:08AM EST | 150.00 | 15.53 | 18.10 | 22.00 | 0.00 | - | 2 | 4 | 142.19% |
| ABMD200221C00155000 | 2020-02-13 1:31PM EST | 155.00 | 10.60 | 12.90 | 17.00 | 0.00 | - | 2 | 43 | 112.89% |
| ABMD200221C00160000 | 2020-02-18 11:59AM EST | 160.00 | 10.50 | 8.70 | 10.50 | 0.00 | - | 44 | 103 | 77.83% |
| ABMD200221C00165000 | 2020-02-19 10:00AM EST | 165.00 | 5.30 | 5.40 | 5.90 | -0.20 | -3.64% | 1 | 246 | 67.04% |
| ABMD200221C00170000 | 2020-02-19 10:02AM EST | 170.00 | 2.35 | 2.30 | 2.80 | -0.60 | -20.34% | 20 | 231 | 57.28% |
| ABMD200221C00175000 | 2020-02-19 9:53AM EST | 175.00 | 1.00 | 0.75 | 0.90 | -0.20 | -16.67% | 5 | 234 | 51.56% |
| ABMD200221C00180000 | 2020-02-19 10:37AM EST | 180.00 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 37 | 479 | 51.86% |
| ABMD200221C00185000 | 2020-02-19 9:54AM EST | 185.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 10 | 1,283 | 62.31% |
| ABMD200221C00190000 | 2020-02-19 9:52AM EST | 190.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 434 | 66.02% |
| ABMD200221C00195000 | 2020-02-14 3:07PM EST | 195.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 236 | 67.19% |
| ABMD200221C00200000 | 2020-02-18 11:41AM EST | 200.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 838 | 92.19% |
| ABMD200221C00210000 | 2020-02-18 1:38PM EST | 210.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 3 | 363 | 103.52% |
| ABMD200221C00220000 | 2020-02-18 1:44PM EST | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 822 | 112.50% |
| ABMD200221C00230000 | 2020-02-18 1:26PM EST | 230.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 411 | 128.91% |
| ABMD200221C00240000 | 2020-02-10 1:26PM EST | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 155.47% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABMD200221P00125000 | 2020-02-18 10:29AM EST | 125.00 | 0.10 | 0.10 | 0.05 | 0.00 | - | 11 | 400 | 143.36% |
| ABMD200221P00130000 | 2020-02-18 9:57AM EST | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 106 | 119.92% |
| ABMD200221P00135000 | 2020-02-14 3:02PM EST | 135.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 51 | 124.81% |
| ABMD200221P00140000 | 2020-02-10 3:58PM EST | 140.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 13 | 90 | 128.13% |
| ABMD200221P00145000 | 2020-02-18 11:19AM EST | 145.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 20 | 128 | 100.59% |
| ABMD200221P00150000 | 2020-02-14 3:29PM EST | 150.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 9 | 226 | 75.39% |
| ABMD200221P00155000 | 2020-02-18 12:34PM EST | 155.00 | 0.31 | 0.10 | 0.30 | 0.00 | - | 20 | 642 | 55.86% |
| ABMD200221P00160000 | 2020-02-19 9:43AM EST | 160.00 | 0.30 | 0.20 | 0.35 | -0.17 | -36.17% | 2 | 708 | 43.65% |
| ABMD200221P00165000 | 2020-02-19 11:01AM EST | 165.00 | 0.95 | 1.00 | 1.20 | -0.27 | -22.13% | 6 | 871 | 39.43% |
| ABMD200221P00170000 | 2020-02-19 10:43AM EST | 170.00 | 2.35 | 3.20 | 3.60 | -1.05 | -30.88% | 41 | 540 | 39.36% |
| ABMD200221P00175000 | 2020-02-19 9:51AM EST | 175.00 | 5.58 | 5.40 | 6.10 | -7.16 | -56.20% | 2 | 1,073 | 0.00% |
| ABMD200221P00180000 | 2020-02-13 2:46PM EST | 180.00 | 16.88 | 8.90 | 12.10 | 0.00 | - | 9 | 645 | 12.50% |
| ABMD200221P00185000 | 2020-02-14 12:22PM EST | 185.00 | 22.10 | 14.20 | 16.30 | 0.00 | - | 1 | 1,002 | 0.00% |
| ABMD200221P00190000 | 2020-02-14 3:26PM EST | 190.00 | 22.50 | 18.40 | 21.60 | 0.00 | - | 6 | 195 | 0.00% |
| ABMD200221P00195000 | 2020-02-07 10:03AM EST | 195.00 | 27.56 | 24.30 | 29.00 | 0.00 | - | 3 | 49 | 155.91% |
| ABMD200221P00200000 | 2020-02-11 10:10AM EST | 200.00 | 23.45 | 28.10 | 32.80 | 0.00 | - | 3 | 22 | 132.03% |
| ABMD200221P00210000 | 2020-02-14 3:30PM EST | 210.00 | 42.70 | 37.50 | 42.40 | 0.00 | - | 1 | 6 | 134.57% |
| ABMD200221P00220000 | 2020-02-06 3:31PM EST | 220.00 | 23.90 | 47.90 | 52.40 | 0.00 | - | 1 | 2 | 156.84% |
| ABMD200221P00230000 | 2020-01-30 10:28AM EST | 230.00 | 58.10 | 57.90 | 62.40 | 0.00 | - | 3 | 68 | 177.34% |