Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240517C00200000 | 2024-04-19 10:33AM EDT | 200.00 | 16.73 | 21.60 | 25.10 | 0.00 | - | 1 | 526 | 51.93% |
ABG240517C00210000 | 2024-04-18 11:28AM EDT | 210.00 | 12.60 | 13.10 | 17.00 | 0.00 | - | - | 1 | 46.29% |
ABG240517C00220000 | 2024-04-23 10:11AM EDT | 220.00 | 8.50 | 7.20 | 9.40 | -0.50 | -5.56% | 2 | 58 | 38.12% |
ABG240517C00230000 | 2024-04-24 3:42PM EDT | 230.00 | 3.72 | 2.90 | 4.70 | +0.52 | +16.25% | 2 | 10 | 35.73% |
ABG240517C00240000 | 2024-04-24 3:55PM EDT | 240.00 | 1.80 | 0.40 | 3.40 | -0.25 | -12.20% | 2 | 11 | 42.59% |
ABG240517C00290000 | 2024-03-14 1:31PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 80.95% |
ABG240517C00300000 | 2024-04-24 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | -0.35 | -58.33% | 11 | 14 | 60.94% |
ABG240517C00310000 | 2024-03-14 10:52AM EDT | 310.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 7 | 7 | 90.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240517P00190000 | 2024-04-03 1:04PM EDT | 190.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.13% |
ABG240517P00195000 | 2024-03-28 2:55PM EDT | 195.00 | 1.00 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 51.05% |
ABG240517P00210000 | 2024-04-23 3:37PM EDT | 210.00 | 3.47 | 2.75 | 4.00 | 0.00 | - | 4 | 126 | 38.81% |
ABG240517P00220000 | 2024-04-24 10:13AM EDT | 220.00 | 5.70 | 5.30 | 8.40 | -0.96 | -14.41% | 2 | 63 | 40.53% |