Mercados españoles cerrados en 7 hrs 30 min

Abengoa, S.A. (ABG.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,01610,0000 (0,00%)
A partir del 01:26PM CEST. Mercado abierto.
Intervalo de fechas:
18 ago 2021 - 18 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 ago 20220,01610,01610,01610,01610,0161-
16 ago 20220,01610,01610,01610,01610,0161-
15 ago 20220,01610,01610,01610,01610,0161-
12 ago 20220,01610,01610,01610,01610,0161-
11 ago 20220,01610,01610,01610,01610,0161-
10 ago 20220,01610,01610,01610,01610,0161-
09 ago 20220,01610,01610,01610,01610,0161-
08 ago 20220,01610,01610,01610,01610,0161-
05 ago 20220,01610,01610,01610,01610,0161-
04 ago 20220,01610,01610,01610,01610,0161-
03 ago 20220,01610,01610,01610,01610,0161-
02 ago 20220,01610,01610,01610,01610,0161-
01 ago 20220,01610,01610,01610,01610,0161-
29 jul 20220,01610,01610,01610,01610,0161-
28 jul 20220,01610,01610,01610,01610,0161-
27 jul 20220,01610,01610,01610,01610,0161-
26 jul 20220,01610,01610,01610,01610,0161-
25 jul 20220,01610,01610,01610,01610,0161-
22 jul 20220,01610,01610,01610,01610,0161-
21 jul 20220,01610,01610,01610,01610,0161-
20 jul 20220,01610,01610,01610,01610,0161-
19 jul 20220,01610,01610,01610,01610,0161-
18 jul 20220,01610,01610,01610,01610,0161-
15 jul 20220,01610,01610,01610,01610,0161-
14 jul 20220,01610,01610,01610,01610,0161-
13 jul 20220,01610,01610,01610,01610,0161-
12 jul 20220,01610,01610,01610,01610,0161-
11 jul 20220,01610,01610,01610,01610,0161-
08 jul 20220,01610,01610,01610,01610,0161-
07 jul 20220,01610,01610,01610,01610,0161-
06 jul 20220,01610,01610,01610,01610,0161-
05 jul 20220,01610,01610,01610,01610,0161-
04 jul 20220,01610,01610,01610,01610,0161-
01 jul 20220,01610,01610,01610,01610,0161-
30 jun 20220,01610,01610,01610,01610,0161-
29 jun 20220,01610,01610,01610,01610,0161-
28 jun 20220,01610,01610,01610,01610,0161-
27 jun 20220,01610,01610,01610,01610,0161-
24 jun 20220,01610,01610,01610,01610,0161-
23 jun 20220,01610,01610,01610,01610,0161-
22 jun 20220,01610,01610,01610,01610,0161-
21 jun 20220,01610,01610,01610,01610,0161-
20 jun 20220,01610,01610,01610,01610,0161-
17 jun 20220,01610,01610,01610,01610,0161-
16 jun 20220,01610,01610,01610,01610,0161-
15 jun 20220,01610,01610,01610,01610,0161-
14 jun 20220,01610,01610,01610,01610,0161-
13 jun 20220,01610,01610,01610,01610,0161-
10 jun 20220,01610,01610,01610,01610,0161-
09 jun 20220,01610,01610,01610,01610,0161-
08 jun 20220,01610,01610,01610,01610,0161-
07 jun 20220,01610,01610,01610,01610,0161-
06 jun 20220,01610,01610,01610,01610,0161-
03 jun 20220,01610,01610,01610,01610,0161-
02 jun 20220,01610,01610,01610,01610,0161-
01 jun 20220,01610,01610,01610,01610,0161-
31 may 20220,01610,01610,01610,01610,0161-
30 may 20220,01610,01610,01610,01610,0161-
27 may 20220,01610,01610,01610,01610,0161-
26 may 20220,01610,01610,01610,01610,0161-
25 may 20220,01610,01610,01610,01610,0161-
24 may 20220,01610,01610,01610,01610,0161-
23 may 20220,01610,01610,01610,01610,0161-
20 may 20220,01610,01610,01610,01610,0161-
19 may 20220,01610,01610,01610,01610,0161-
18 may 20220,01610,01610,01610,01610,0161-
17 may 20220,01610,01610,01610,01610,0161-
16 may 20220,01610,01610,01610,01610,0161-
13 may 20220,01610,01610,01610,01610,0161-
12 may 20220,01610,01610,01610,01610,0161-
11 may 20220,01610,01610,01610,01610,0161-
10 may 20220,01610,01610,01610,01610,0161-
09 may 20220,01610,01610,01610,01610,0161-
06 may 20220,01610,01610,01610,01610,0161-
05 may 20220,01610,01610,01610,01610,0161-
04 may 20220,01610,01610,01610,01610,0161-
03 may 20220,01610,01610,01610,01610,0161-
02 may 20220,01610,01610,01610,01610,0161-
29 abr 20220,01610,01610,01610,01610,0161-
28 abr 20220,01610,01610,01610,01610,0161-
27 abr 20220,01610,01610,01610,01610,0161-
26 abr 20220,01610,01610,01610,01610,0161-
25 abr 20220,01610,01610,01610,01610,0161-
22 abr 20220,01610,01610,01610,01610,0161-
21 abr 20220,01610,01610,01610,01610,0161-
20 abr 20220,01610,01610,01610,01610,0161-
19 abr 20220,01610,01610,01610,01610,0161-
14 abr 20220,01610,01610,01610,01610,0161-
13 abr 20220,01610,01610,01610,01610,0161-
12 abr 20220,01610,01610,01610,01610,0161-
11 abr 20220,01610,01610,01610,01610,0161-
08 abr 20220,01610,01610,01610,01610,0161-
07 abr 20220,01610,01610,01610,01610,0161-
06 abr 20220,01610,01610,01610,01610,0161-
05 abr 20220,01610,01610,01610,01610,0161-
04 abr 20220,01610,01610,01610,01610,0161-
01 abr 20220,01610,01610,01610,01610,0161-
31 mar 20220,01610,01610,01610,01610,0161-
30 mar 20220,01610,01610,01610,01610,0161-
29 mar 20220,01610,01610,01610,01610,0161-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...