Mercados españoles cerrados en 1 hr 28 mins
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABE.MC
----6:07PM EDT----
AMS.MC
57,26+0,02+0,03%EUR3:47PM CEST155.501-837.90324,941B
BBVA.MC
10,25-0,17-1,63%EUR3:47PM CEST42,976M-14,296M59,074B
BKT.MC
7,24-0,04-0,49%EUR3:47PM CEST1,507M-4,974M6,508B
CABK.MC
4,8060-0,0180-0,37%EUR3:47PM CEST8,057M-16,075M35,184B
DIA.MC
0,0133+0,0007+5,56%EUR3:47PM CEST68,776M-14,65M771,956M
ENG.MC
13,63+0,14+1,04%EUR3:44PM CEST439.418-1,246M3,555B
FER.MC
33,36+0,14+0,42%EUR3:45PM CEST482.365-1,072M24,303B
GAM.MC
1,3100+0,0050+0,38%-3:47PM CEST8.200-22.345123,937M
GAS.MC
----6:07PM EDT----
IAG.MC
1,9850+0,0040+0,20%EUR3:47PM CEST12,81M-13,407M9,767B
IBE.MC
11,38+0,08+0,71%EUR3:47PM CEST4,639M-11,689M71,576B
IDR.MC
17,96-0,08-0,44%EUR3:47PM CEST197.151-458.7333,107B
ITX.MC
43,88+0,14+0,32%EUR3:47PM CEST753.258-1,999M136,602B
MAP.MC
2,2200-0,0080-0,36%EUR3:47PM CEST2,317M-3,171M6,803B
MTS.MC
23,82+0,01+0,04%EUR3:47PM CEST100.174-220.74419,366B
POP.MC
----6:07PM EDT----
REP.MC
14,90-0,15-1,00%EUR3:47PM CEST2,229M-5,266M18,041B
SAB.MC
1,4830-0,0195-1,30%EUR3:47PM CEST13,99M-26,028M8,013B
SAN.MC
4,5300-0,0145-0,32%EUR3:47PM CEST22,325M-36,085M71,008B
SLR.MC
9,63-0,39-3,89%EUR3:47PM CEST479.949-1,11M1,203B
SYV.MC
----6:07PM EDT----
TEF.MC
3,9900+0,0310+0,78%EUR3:47PM CEST4,506M-15,703M22,501B