Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419C00085000 | 2024-01-03 4:31PM EDT | 2024-04-19 | 75.30 | 82.95 | 86.50 | 0.00 | - | - | 0 | 829.79% |
ABBV240621C00085000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 83.40 | 79.90 | 81.20 | 0.00 | - | 174 | 0 | 93.41% |
ABBV250117C00085000 | 2024-04-18 11:55AM EDT | 2025-01-17 | 82.31 | 79.50 | 82.10 | +3.11 | +3.93% | 5 | 33 | 57.13% |
ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 79.05 | 83.45 | 0.00 | - | 3 | 3 | 43.32% |
ABBV260116C00085000 | 2023-11-16 10:52AM EDT | 2026-01-16 | 54.53 | 68.25 | 71.60 | 0.00 | - | 10 | 6 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419P00085000 | 2024-04-05 3:33PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 281.25% |
ABBV240517P00085000 | 2024-01-25 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 108.89% |
ABBV240621P00085000 | 2024-02-02 2:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1,342 | 61.13% |
ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 61.96% |
ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.26 | 0.00 | - | 1 | 7 | 55.63% |
ABBV250117P00085000 | 2024-04-16 9:53AM EDT | 2025-01-17 | 0.47 | 0.15 | 0.55 | 0.00 | - | 10 | 1,279 | 41.50% |
ABBV251219P00085000 | 2024-04-10 2:00PM EDT | 2025-12-19 | 1.24 | 0.43 | 2.28 | 0.00 | - | 80 | 359 | 37.70% |
ABBV260116P00085000 | 2024-04-10 2:00PM EDT | 2026-01-16 | 1.32 | 0.58 | 2.43 | 0.00 | - | 80 | 93 | 37.47% |