Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240328C00200000 | 2024-03-12 9:43AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.37 | 0.00 | - | 1 | 7 | 104.49% |
ABBV240405C00200000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.22 | -0.08 | -80.00% | 1 | 2 | 36.04% |
ABBV240412C00200000 | 2024-03-25 9:42AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 21.00% |
ABBV240419C00200000 | 2024-03-22 3:20PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.09 | 0.00 | - | 14 | 426 | 19.19% |
ABBV240426C00200000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.25 | 0.11 | 0.44 | +0.10 | +66.67% | 7 | 39 | 23.00% |
ABBV240503C00200000 | 2024-03-21 1:11PM EDT | 2024-05-03 | 0.40 | 0.29 | 1.71 | 0.00 | - | - | 1 | 30.91% |
ABBV240517C00200000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 0.55 | 0.49 | 0.63 | +0.04 | +7.84% | 12 | 598 | 19.32% |
ABBV240621C00200000 | 2024-03-28 3:22PM EDT | 2024-06-21 | 1.20 | 1.23 | 1.44 | +0.20 | +20.00% | 31 | 1,597 | 19.09% |
ABBV240816C00200000 | 2024-03-28 1:51PM EDT | 2024-08-16 | 2.69 | 2.75 | 2.87 | +0.39 | +16.96% | 19 | 518 | 19.32% |
ABBV240920C00200000 | 2024-03-28 10:54AM EDT | 2024-09-20 | 3.45 | 3.55 | 4.10 | +0.35 | +11.29% | 5 | 741 | 20.31% |
ABBV241115C00200000 | 2024-03-28 12:38PM EDT | 2024-11-15 | 5.10 | 4.25 | 5.50 | +0.53 | +11.60% | 6 | 302 | 20.49% |
ABBV250117C00200000 | 2024-03-28 3:40PM EDT | 2025-01-17 | 7.00 | 6.15 | 7.70 | +0.60 | +9.37% | 11 | 3,801 | 21.87% |
ABBV250321C00200000 | 2024-03-28 3:39PM EDT | 2025-03-21 | 8.58 | 6.50 | 9.00 | +1.63 | +23.45% | 5 | 17 | 21.78% |
ABBV250620C00200000 | 2024-03-28 3:53PM EDT | 2025-06-20 | 10.89 | 9.05 | 12.65 | +1.68 | +18.24% | 2 | 621 | 24.14% |
ABBV251219C00200000 | 2024-02-28 4:41PM EDT | 2025-12-19 | 12.25 | 13.15 | 15.25 | 0.00 | - | 6 | 78 | 23.13% |
ABBV260116C00200000 | 2024-03-19 1:51PM EDT | 2026-01-16 | 13.11 | 13.70 | 15.50 | 0.00 | - | 1 | 193 | 22.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240328P00200000 | 2024-03-13 3:39PM EDT | 2024-03-28 | 20.28 | 16.15 | 19.40 | 0.00 | - | 13 | 0 | 179.59% |
ABBV240419P00200000 | 2024-03-07 1:04PM EDT | 2024-04-19 | 20.20 | 18.65 | 20.70 | 0.00 | - | 7 | 6 | 47.51% |
ABBV240517P00200000 | 2024-03-12 10:00AM EDT | 2024-05-17 | 19.32 | 17.70 | 20.10 | 0.00 | - | 2 | 1 | 28.94% |
ABBV240621P00200000 | 2024-02-02 11:00AM EDT | 2024-06-21 | 30.00 | 21.50 | 22.75 | 0.00 | - | 7 | 0 | 31.65% |
ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 19.50 | 22.25 | 0.00 | - | - | 1 | 20.92% |
ABBV250117P00200000 | 2024-03-18 12:41PM EDT | 2025-01-17 | 25.00 | 22.05 | 24.75 | 0.00 | - | 2 | 3 | 20.49% |
ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 24.75 | 26.85 | 0.00 | - | - | 64 | 19.41% |
ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 41.26% |
ABBV260116P00200000 | 2023-11-30 1:56PM EDT | 2026-01-16 | 58.28 | 44.80 | 48.60 | 0.00 | - | - | 2 | 38.53% |