Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240328C00195000 | 2024-03-20 11:35AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 25.00% |
ABBV240405C00195000 | 2024-03-26 1:58PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
ABBV240412C00195000 | 2024-03-26 3:53PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABBV240419C00195000 | 2024-03-26 3:55PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 6.25% |
ABBV240426C00195000 | 2024-03-27 2:30PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
ABBV240503C00195000 | 2024-03-27 10:53AM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABBV240517C00195000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ABBV240621C00195000 | 2024-03-27 3:51PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ABBV240816C00195000 | 2024-03-26 12:20PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ABBV240920C00195000 | 2024-03-25 11:43AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ABBV241115C00195000 | 2024-03-27 9:32AM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ABBV250117C00195000 | 2024-03-26 1:58PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
ABBV250321C00195000 | 2024-03-21 10:50AM EDT | 2025-03-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ABBV250620C00195000 | 2024-03-12 1:52PM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
ABBV251219C00195000 | 2024-03-20 1:38PM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
ABBV260116C00195000 | 2024-03-22 3:20PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240426P00195000 | 2024-03-18 10:38AM EDT | 2024-04-26 | 18.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABBV240621P00195000 | 2023-07-31 9:31AM EDT | 2024-06-21 | 44.15 | 46.30 | 47.45 | 0.00 | - | 1 | 0 | 108.94% |
ABBV240816P00195000 | 2024-03-20 3:07PM EDT | 2024-08-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABBV250117P00195000 | 2024-02-22 3:31PM EDT | 2025-01-17 | 22.10 | 21.30 | 23.60 | 0.00 | - | 3 | 1 | 22.56% |
ABBV250620P00195000 | 2024-03-11 3:57PM EDT | 2025-06-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 39.54% |
ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 18.10% |