ABBV - AbbVie Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:180.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00180000 | 2023-05-31 3:25PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,750 | 25.00% |
| ABBV230721C00180000 | 2023-05-08 12:39PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| ABBV230818C00180000 | 2023-05-31 10:15AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 12.50% |
| ABBV231117C00180000 | 2023-06-02 12:24PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 6.25% |
| ABBV240119C00180000 | 2023-06-02 3:35PM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 4,800 | 6.25% |
| ABBV240315C00180000 | 2023-06-02 11:18AM EDT | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| ABBV240621C00180000 | 2023-06-01 10:45AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 65 | 602 | 6.25% |
| ABBV250117C00180000 | 2023-06-02 10:01AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,088 | 6.25% |
| ABBV251219C00180000 | 2023-06-02 2:57PM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00180000 | 2023-06-02 3:21PM EDT | 2023-06-16 | 43.19 | 0.00 | 0.00 | 0.00 | - | 102 | 31 | 0.00% |
| ABBV230721P00180000 | 2023-05-15 10:15AM EDT | 2023-07-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230818P00180000 | 2023-04-27 3:07PM EDT | 2023-08-18 | 30.00 | 42.15 | 43.20 | 0.00 | - | 36 | 0 | 26.56% |
| ABBV231117P00180000 | 2023-04-24 11:41AM EDT | 2023-11-17 | 18.05 | 38.55 | 39.55 | 0.00 | - | 19 | 5 | 0.00% |
| ABBV240119P00180000 | 2023-05-18 3:08PM EDT | 2024-01-19 | 37.63 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ABBV240315P00180000 | 2023-03-17 12:35PM EDT | 2024-03-15 | 29.25 | 21.60 | 22.05 | 0.00 | - | 15 | 15 | 0.00% |
| ABBV240621P00180000 | 2023-05-18 2:22PM EDT | 2024-06-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ABBV250117P00180000 | 2023-03-23 11:19AM EDT | 2025-01-17 | 31.60 | 25.45 | 26.10 | 0.00 | - | 5 | 17 | 0.00% |
| ABBV251219P00180000 | 2023-06-01 3:40PM EDT | 2025-12-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.