Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240405C00180000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 2.93 | 2.63 | 3.05 | +0.93 | +46.50% | 223 | 559 | 16.92% |
ABBV240412C00180000 | 2024-03-28 3:45PM EDT | 2024-04-12 | 3.65 | 3.15 | 3.65 | +0.99 | +37.22% | 143 | 200 | 16.79% |
ABBV240419C00180000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 3.74 | 3.60 | 3.75 | +0.79 | +26.78% | 2,932 | 6,701 | 14.45% |
ABBV240426C00180000 | 2024-03-28 3:57PM EDT | 2024-04-26 | 4.95 | 4.60 | 5.10 | +1.29 | +35.25% | 125 | 146 | 19.46% |
ABBV240503C00180000 | 2024-03-28 3:38PM EDT | 2024-05-03 | 5.45 | 5.00 | 6.90 | +1.22 | +28.84% | 11 | 100 | 25.53% |
ABBV240517C00180000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 6.50 | 6.30 | 6.60 | +0.98 | +17.75% | 125 | 1,960 | 20.52% |
ABBV240621C00180000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 8.30 | 7.75 | 9.25 | +1.60 | +23.88% | 89 | 3,751 | 23.41% |
ABBV240816C00180000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 10.40 | 10.25 | 10.65 | +1.42 | +15.81% | 26 | 606 | 21.31% |
ABBV240920C00180000 | 2024-03-28 11:19AM EDT | 2024-09-20 | 11.50 | 11.00 | 11.95 | +1.18 | +11.43% | 5 | 1,230 | 21.68% |
ABBV241115C00180000 | 2024-03-27 3:46PM EDT | 2024-11-15 | 12.65 | 13.40 | 14.30 | 0.00 | - | 2 | 271 | 22.99% |
ABBV250117C00180000 | 2024-03-28 3:28PM EDT | 2025-01-17 | 15.48 | 15.40 | 16.25 | +1.26 | +8.86% | 36 | 6,671 | 23.40% |
ABBV250321C00180000 | 2024-03-27 10:27AM EDT | 2025-03-21 | 16.80 | 16.95 | 17.70 | +1.03 | +6.53% | 11 | 15 | 23.29% |
ABBV250620C00180000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 19.27 | 18.50 | 20.60 | +1.12 | +6.17% | 9 | 93 | 24.44% |
ABBV251219C00180000 | 2024-03-27 11:44AM EDT | 2025-12-19 | 21.30 | 22.05 | 24.10 | 0.00 | - | 2 | 191 | 24.34% |
ABBV260116C00180000 | 2024-03-28 1:18PM EDT | 2026-01-16 | 23.00 | 22.45 | 24.70 | +1.50 | +6.98% | 1 | 156 | 24.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240405P00180000 | 2024-03-28 3:49PM EDT | 2024-04-05 | 0.68 | 0.70 | 0.77 | -0.77 | -53.10% | 142 | 239 | 15.02% |
ABBV240412P00180000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 1.79 | 1.81 | 2.34 | -1.54 | -46.25% | 20 | 70 | 22.44% |
ABBV240419P00180000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.24 | 2.34 | 2.45 | -0.97 | -30.22% | 86 | 1,114 | 19.17% |
ABBV240426P00180000 | 2024-03-28 2:39PM EDT | 2024-04-26 | 3.87 | 3.40 | 4.40 | -1.18 | -23.37% | 5 | 36 | 26.46% |
ABBV240503P00180000 | 2024-03-26 11:39AM EDT | 2024-05-03 | 5.79 | 3.45 | 5.25 | 0.00 | - | 1 | 1 | 27.54% |
ABBV240517P00180000 | 2024-03-28 2:28PM EDT | 2024-05-17 | 4.95 | 4.75 | 4.85 | -1.15 | -18.85% | 27 | 414 | 21.86% |
ABBV240621P00180000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 5.65 | 5.60 | 5.75 | -1.00 | -15.04% | 65 | 430 | 19.37% |
ABBV240816P00180000 | 2024-03-28 12:55PM EDT | 2024-08-16 | 7.80 | 7.85 | 8.00 | -1.30 | -14.29% | 9 | 257 | 20.09% |
ABBV240920P00180000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 8.39 | 7.30 | 9.60 | -1.41 | -14.39% | 8 | 1,156 | 21.20% |
ABBV241115P00180000 | 2024-03-26 1:28PM EDT | 2024-11-15 | 11.64 | 9.90 | 11.40 | 0.00 | - | 1 | 36 | 21.61% |
ABBV250117P00180000 | 2024-03-28 3:42PM EDT | 2025-01-17 | 11.65 | 10.85 | 12.60 | -0.75 | -6.05% | 64 | 843 | 21.02% |
ABBV250620P00180000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 16.43 | 14.35 | 15.50 | 0.00 | - | 1 | 4 | 20.69% |
ABBV251219P00180000 | 2023-06-01 3:40PM EDT | 2025-12-19 | 49.30 | 46.00 | 48.00 | 0.00 | - | - | 1 | 51.58% |
ABBV260116P00180000 | 2024-03-25 11:52AM EDT | 2026-01-16 | 19.29 | 16.50 | 18.50 | 0.00 | - | 1 | 71 | 20.20% |