ABBV - AbbVie Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:165.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00165000 | 2023-06-02 11:53AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 59.38% |
| ABBV230616C00165000 | 2023-06-02 1:53PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 13,337 | 41.80% |
| ABBV230707C00165000 | 2023-06-01 9:34AM EDT | 2023-07-07 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 2 | 28.13% |
| ABBV230721C00165000 | 2023-06-02 10:47AM EDT | 2023-07-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 643 | 21.09% |
| ABBV230818C00165000 | 2023-06-02 3:00PM EDT | 2023-08-18 | 0.10 | 0.02 | 0.13 | 0.00 | - | 57 | 2,060 | 20.46% |
| ABBV230915C00165000 | 2023-06-02 2:25PM EDT | 2023-09-15 | 0.42 | 0.09 | 0.38 | +0.26 | +162.50% | 2 | 52 | 21.27% |
| ABBV231117C00165000 | 2023-06-05 9:42AM EDT | 2023-11-17 | 0.55 | 0.52 | 0.61 | +0.05 | +10.00% | 11 | 1,146 | 18.58% |
| ABBV240119C00165000 | 2023-06-05 10:07AM EDT | 2024-01-19 | 1.16 | 1.13 | 1.21 | +0.10 | +9.43% | 13 | 6,974 | 18.88% |
| ABBV240315C00165000 | 2023-06-01 11:47AM EDT | 2024-03-15 | 1.49 | 1.89 | 2.11 | 0.00 | - | 6 | 1,027 | 20.10% |
| ABBV240621C00165000 | 2023-06-02 1:50PM EDT | 2024-06-21 | 3.35 | 3.45 | 3.85 | 0.00 | - | 12 | 273 | 21.66% |
| ABBV250117C00165000 | 2023-06-02 11:29AM EDT | 2025-01-17 | 5.52 | 5.95 | 6.50 | 0.00 | - | 1 | 244 | 21.96% |
| ABBV251219C00165000 | 2023-06-02 1:51PM EDT | 2025-12-19 | 8.51 | 8.95 | 10.25 | 0.00 | - | 10 | 47 | 22.23% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00165000 | 2023-05-15 10:15AM EDT | 2023-06-09 | 18.05 | 26.90 | 27.55 | 0.00 | - | - | 0 | 62.89% |
| ABBV230616P00165000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 28.25 | 27.00 | 27.55 | 0.00 | - | 856 | 153 | 40.63% |
| ABBV230623P00165000 | 2023-05-11 3:12PM EDT | 2023-06-23 | 18.98 | 26.70 | 27.60 | 0.00 | - | - | 0 | 37.31% |
| ABBV230721P00165000 | 2023-05-23 1:12PM EDT | 2023-07-21 | 21.30 | 27.30 | 28.10 | 0.00 | - | 1 | 596 | 34.45% |
| ABBV230818P00165000 | 2023-06-02 3:39PM EDT | 2023-08-18 | 28.74 | 27.25 | 28.15 | 0.00 | - | 2 | 350 | 27.83% |
| ABBV231117P00165000 | 2023-05-17 3:54PM EDT | 2023-11-17 | 22.58 | 27.35 | 28.25 | 0.00 | - | 2 | 668 | 19.41% |
| ABBV240119P00165000 | 2023-06-02 1:01PM EDT | 2024-01-19 | 29.95 | 27.75 | 28.50 | 0.00 | - | 5 | 383 | 17.84% |
| ABBV240315P00165000 | 2023-05-02 1:56PM EDT | 2024-03-15 | 18.45 | 31.85 | 32.90 | 0.00 | - | 1 | 11 | 29.02% |
| ABBV240621P00165000 | 2023-04-21 10:50AM EDT | 2024-06-21 | 14.95 | 23.50 | 24.50 | 0.00 | - | 2 | 270 | 0.00% |
| ABBV250117P00165000 | 2023-05-24 1:14PM EDT | 2025-01-17 | 28.55 | 30.95 | 32.15 | 0.00 | - | 3 | 100 | 18.84% |
| ABBV251219P00165000 | 2023-06-02 3:38PM EDT | 2025-12-19 | 34.82 | 33.70 | 36.10 | 0.00 | - | 243 | 272 | 20.22% |
© 2023 Yahoo. Todos los derechos reservados.