Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.30 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.72 | 0.00 | - | 87 | 0 |
10.94 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.95 | 0.00 | - | 76 | 0 |
11.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.25 | 0.00 | - | 12 | 0 |
11.35 | 0.00 | - | 22 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 145 | 0 |
12.00 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.38 | 0.00 | - | 7 | 0 |
10.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.68 | 0.00 | - | 1 | 0 |
13.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.33 | 0.00 | - | 369 | 0 |
12.71 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.89 | 0.00 | - | 7 | 0 |
16.90 | 0.00 | - | 31 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 43 | 0 |
18.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.65 | 0.00 | - | 128 | 0 |
19.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 42 | 0 |
21.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.47 | 0.00 | - | 7 | 0 |
21.12 | 0.00 | - | 5 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 47 | 0 |
32.48 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.73 | 0.00 | - | 3 | 46 |
22.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 5 | 0 |