Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.311,96 +759,80 (+2,02%) Dólar/Euro
1,0716 +0,0011 (+0,11%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.280,88 -206,58 (-0,33%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00160000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 10.30 | 10.20 | 10.55 | +1.65 | +19.08% | 12 | 153 | 64.99% |
| ABBV240503C00160000 | 2024-04-23 10:46AM EDT | 2024-05-03 | 10.94 | 9.65 | 11.70 | +1.03 | +10.39% | 1 | 51 | 52.47% |
| ABBV240510C00160000 | 2024-04-18 2:33PM EDT | 2024-05-10 | 11.00 | 10.35 | 11.25 | +3.00 | +37.50% | 2 | 17 | 36.17% |
| ABBV240517C00160000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 11.35 | 10.35 | 11.55 | +1.20 | +11.82% | 22 | 1,407 | 32.74% |
| ABBV240524C00160000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 12.00 | 10.65 | 12.80 | 0.00 | - | 8 | 3 | 36.68% |
| ABBV240531C00160000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 10.85 | 11.75 | 12.70 | 0.00 | - | 2 | 18 | 32.58% |
| ABBV240621C00160000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 13.50 | 12.90 | 14.25 | +1.50 | +12.50% | 7 | 6,853 | 32.78% |
| ABBV240816C00160000 | 2024-04-18 12:12PM EDT | 2024-08-16 | 12.71 | 14.55 | 15.95 | 0.00 | - | 1 | 167 | 28.48% |
| ABBV240920C00160000 | 2024-04-23 12:44PM EDT | 2024-09-20 | 16.90 | 15.35 | 17.05 | +0.40 | +2.42% | 31 | 1,642 | 27.72% |
| ABBV241115C00160000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 18.65 | 17.95 | 18.75 | +4.50 | +31.80% | 2 | 321 | 27.27% |
| ABBV250117C00160000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 19.30 | 18.75 | 20.95 | 0.00 | - | 1 | 3,021 | 27.92% |
| ABBV250321C00160000 | 2024-04-23 2:05PM EDT | 2025-03-21 | 21.65 | 20.50 | 22.55 | +4.05 | +23.01% | 2 | 36 | 27.77% |
| ABBV250620C00160000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 21.12 | 23.00 | 24.55 | 0.00 | - | 5 | 122 | 27.52% |
| ABBV251219C00160000 | 2024-04-01 10:49AM EDT | 2025-12-19 | 32.48 | 25.90 | 27.55 | 0.00 | - | 1 | 129 | 26.66% |
| ABBV260116C00160000 | 2024-04-15 3:09PM EDT | 2026-01-16 | 22.68 | 26.40 | 28.25 | 0.00 | - | 2 | 239 | 26.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00160000 | 2024-04-23 3:08PM EDT | 2024-04-26 | 0.72 | 0.67 | 0.73 | -0.33 | -31.43% | 87 | 435 | 61.23% |
| ABBV240503P00160000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.95 | 0.93 | 0.99 | -0.29 | -23.39% | 76 | 662 | 37.84% |
| ABBV240510P00160000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 1.25 | 1.09 | 1.16 | -0.20 | -13.79% | 12 | 135 | 30.81% |
| ABBV240517P00160000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.36 | -0.32 | -19.75% | 145 | 5,602 | 27.64% |
| ABBV240524P00160000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 1.38 | 1.44 | 1.55 | -0.50 | -26.60% | 7 | 54 | 25.68% |
| ABBV240531P00160000 | 2024-04-23 2:55PM EDT | 2024-05-31 | 1.68 | 1.58 | 1.73 | -0.35 | -17.24% | 1 | 34 | 24.33% |
| ABBV240621P00160000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 2.33 | 2.24 | 2.29 | -0.37 | -13.70% | 369 | 5,493 | 22.22% |
| ABBV240816P00160000 | 2024-04-23 11:00AM EDT | 2024-08-16 | 3.89 | 4.05 | 4.20 | -0.86 | -18.11% | 7 | 563 | 21.96% |
| ABBV240920P00160000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 4.95 | 4.80 | 5.00 | -0.30 | -5.71% | 43 | 1,218 | 21.33% |
| ABBV241115P00160000 | 2024-04-23 2:48PM EDT | 2024-11-15 | 6.65 | 6.45 | 6.60 | -1.80 | -21.30% | 128 | 91 | 21.70% |
| ABBV250117P00160000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.70 | -0.50 | -6.02% | 42 | 3,057 | 21.07% |
| ABBV250321P00160000 | 2024-04-23 1:41PM EDT | 2025-03-21 | 8.47 | 8.60 | 8.80 | -3.08 | -26.67% | 7 | 63 | 20.81% |
| ABBV250620P00160000 | 2024-04-19 1:31PM EDT | 2025-06-20 | 12.00 | 10.20 | 10.50 | 0.00 | - | 47 | 333 | 20.95% |
| ABBV251219P00160000 | 2024-02-26 4:21PM EDT | 2025-12-19 | 10.73 | 10.50 | 11.05 | 0.00 | - | 3 | 46 | 18.20% |
| ABBV260116P00160000 | 2024-04-15 3:40PM EDT | 2026-01-16 | 16.50 | 12.90 | 13.25 | 0.00 | - | 5 | 564 | 20.43% |
© 2024 Yahoo. Todos los derechos reservados.