ABBV - AbbVie Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:160.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00160000 | 2023-05-22 11:49AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| ABBV230616C00160000 | 2023-06-05 3:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 9,563 | 25.00% |
| ABBV230623C00160000 | 2023-06-02 10:17AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| ABBV230630C00160000 | 2023-06-05 9:51AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| ABBV230721C00160000 | 2023-06-05 2:34PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 145 | 1,452 | 12.50% |
| ABBV230818C00160000 | 2023-06-05 3:48PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 3,226 | 6.25% |
| ABBV230915C00160000 | 2023-06-05 11:06AM EDT | 2023-09-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 6.25% |
| ABBV231117C00160000 | 2023-06-05 3:50PM EDT | 2023-11-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 80 | 936 | 6.25% |
| ABBV240119C00160000 | 2023-06-05 2:25PM EDT | 2024-01-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 92 | 2,883 | 3.13% |
| ABBV240315C00160000 | 2023-06-02 12:13PM EDT | 2024-03-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 22 | 367 | 3.13% |
| ABBV240621C00160000 | 2023-06-05 3:50PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,045 | 3.13% |
| ABBV250117C00160000 | 2023-06-05 1:15PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 3.13% |
| ABBV251219C00160000 | 2023-06-02 12:33PM EDT | 2025-12-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00160000 | 2023-05-30 9:32AM EDT | 2023-06-09 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230616P00160000 | 2023-06-05 3:41PM EDT | 2023-06-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2,630 | 411 | 0.00% |
| ABBV230623P00160000 | 2023-05-10 3:02PM EDT | 2023-06-23 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230630P00160000 | 2023-05-15 10:43AM EDT | 2023-06-30 | 13.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV230721P00160000 | 2023-05-24 1:03PM EDT | 2023-07-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
| ABBV230818P00160000 | 2023-06-02 11:30AM EDT | 2023-08-18 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,491 | 0.00% |
| ABBV231117P00160000 | 2023-05-26 1:45PM EDT | 2023-11-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| ABBV240119P00160000 | 2023-06-02 1:55PM EDT | 2024-01-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 7 | 2,444 | 0.00% |
| ABBV240315P00160000 | 2023-05-25 9:30AM EDT | 2024-03-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,471 | 0.00% |
| ABBV240621P00160000 | 2023-04-25 1:48PM EDT | 2024-06-21 | 12.30 | 24.40 | 25.60 | 0.00 | - | 2 | 381 | 16.72% |
| ABBV250117P00160000 | 2023-06-01 10:12AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 200 | 299 | 0.00% |
| ABBV251219P00160000 | 2023-06-02 2:48PM EDT | 2025-12-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.