Mercados españoles cerrados
S&P 500
5.064,69 -5,86 (-0,12%) Nasdaq
15.726,83 +30,19 (+0,19%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
88,30 -0,12 (-0,14%) Bitcoin EUR
60.735,04 -1.553,82 (-2,49%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00155000 | 2024-04-02 10:22AM EDT | 2024-05-03 | 24.37 | 12.90 | 14.00 | 0.00 | - | - | 1 | 40.70% |
| ABBV240517C00155000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 14.65 | 14.20 | 14.60 | -1.19 | -7.51% | 10 | 741 | 32.91% |
| ABBV240524C00155000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 10.35 | 14.30 | 15.55 | 0.00 | - | 2 | 2 | 36.39% |
| ABBV240621C00155000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 17.95 | 15.85 | 16.70 | 0.00 | - | 7 | 2,222 | 32.09% |
| ABBV240816C00155000 | 2024-04-22 12:43PM EDT | 2024-08-16 | 18.20 | 17.35 | 17.95 | 0.00 | - | 1 | 162 | 27.11% |
| ABBV240920C00155000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 18.45 | 18.05 | 19.05 | 0.00 | - | 1 | 201 | 26.78% |
| ABBV241115C00155000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 17.35 | 20.20 | 20.60 | 0.00 | - | 26 | 382 | 26.41% |
| ABBV250117C00155000 | 2024-04-18 9:33AM EDT | 2025-01-17 | 20.16 | 21.80 | 22.30 | 0.00 | - | 1 | 4,347 | 26.44% |
| ABBV250321C00155000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 24.10 | 22.55 | 23.55 | 0.00 | - | 3 | 12 | 25.98% |
| ABBV250620C00155000 | 2024-04-10 11:36AM EDT | 2025-06-20 | 25.10 | 25.00 | 25.70 | 0.00 | - | 2 | 40 | 26.29% |
| ABBV251219C00155000 | 2024-04-11 3:35PM EDT | 2025-12-19 | 27.77 | 27.55 | 28.50 | 0.00 | - | 1 | 119 | 25.53% |
| ABBV260116C00155000 | 2024-04-15 9:41AM EDT | 2026-01-16 | 26.30 | 28.15 | 29.00 | 0.00 | - | 20 | 128 | 25.57% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00155000 | 2024-04-24 10:00AM EDT | 2024-04-26 | 0.37 | 0.36 | 0.47 | +0.05 | +15.63% | 3 | 755 | 68.26% |
| ABBV240503P00155000 | 2024-04-23 2:27PM EDT | 2024-05-03 | 0.40 | 0.51 | 0.56 | 0.00 | - | 22 | 791 | 40.50% |
| ABBV240510P00155000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.63 | 0.55 | 0.67 | +0.03 | +5.00% | 1 | 232 | 32.72% |
| ABBV240517P00155000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.68 | 0.75 | 0.81 | 0.00 | - | 59 | 1,197 | 29.15% |
| ABBV240524P00155000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 1.14 | 0.74 | 0.97 | +0.38 | +50.00% | 1 | 35 | 27.17% |
| ABBV240531P00155000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 1.05 | 0.90 | 1.27 | +0.09 | +9.37% | 1 | 39 | 26.93% |
| ABBV240621P00155000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 1.46 | 1.55 | 1.68 | 0.00 | - | 61 | 2,135 | 24.01% |
| ABBV240816P00155000 | 2024-04-24 11:14AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.25 | +0.24 | +8.11% | 2 | 526 | 22.93% |
| ABBV240920P00155000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 3.70 | 3.75 | 3.95 | 0.00 | - | 12 | 444 | 22.13% |
| ABBV241115P00155000 | 2024-04-24 11:03AM EDT | 2024-11-15 | 5.40 | 5.30 | 5.45 | +0.40 | +8.00% | 8 | 184 | 22.47% |
| ABBV250117P00155000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 6.15 | 6.30 | 6.50 | 0.00 | - | 4 | 1,059 | 21.80% |
| ABBV250321P00155000 | 2024-04-23 2:52PM EDT | 2025-03-21 | 7.20 | 7.20 | 7.50 | 0.00 | - | 1 | 113 | 21.41% |
| ABBV250620P00155000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 10.15 | 8.95 | 9.30 | 0.00 | - | 59 | 1,239 | 21.78% |
| ABBV251219P00155000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 13.94 | 10.95 | 11.55 | 0.00 | - | 9 | 33 | 21.10% |
| ABBV260116P00155000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 11.19 | 11.55 | 11.90 | 0.00 | - | 4 | 122 | 21.06% |
© 2024 Yahoo. Todos los derechos reservados.