ABBV - AbbVie Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:155.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00155000 | 2023-06-02 3:35PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 307 | 44.53% |
| ABBV230616C00155000 | 2023-06-05 9:40AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 29 | 6,819 | 28.71% |
| ABBV230623C00155000 | 2023-06-01 10:04AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.08 | 0.00 | - | 7 | 143 | 26.37% |
| ABBV230630C00155000 | 2023-06-05 9:51AM EDT | 2023-06-30 | 0.07 | 0.01 | 0.08 | +0.03 | +75.00% | 4 | 163 | 22.46% |
| ABBV230721C00155000 | 2023-06-05 9:54AM EDT | 2023-07-21 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 8 | 1,510 | 17.04% |
| ABBV230818C00155000 | 2023-06-05 9:50AM EDT | 2023-08-18 | 0.42 | 0.41 | 0.49 | +0.02 | +5.00% | 20 | 4,483 | 19.04% |
| ABBV230915C00155000 | 2023-06-05 9:57AM EDT | 2023-09-15 | 0.75 | 0.65 | 0.87 | +0.14 | +22.95% | 1 | 38 | 18.98% |
| ABBV231117C00155000 | 2023-06-05 9:31AM EDT | 2023-11-17 | 1.69 | 1.73 | 1.85 | -0.02 | -1.17% | 10 | 572 | 19.21% |
| ABBV240119C00155000 | 2023-06-05 9:57AM EDT | 2024-01-19 | 2.88 | 2.89 | 3.00 | +0.17 | +6.27% | 10 | 6,843 | 19.88% |
| ABBV240315C00155000 | 2023-06-05 9:33AM EDT | 2024-03-15 | 3.86 | 4.00 | 4.40 | +0.06 | +1.58% | 1 | 132 | 21.27% |
| ABBV240621C00155000 | 2023-06-02 11:35AM EDT | 2024-06-21 | 5.31 | 6.10 | 6.65 | 0.00 | - | 69 | 1,478 | 22.79% |
| ABBV250117C00155000 | 2023-06-02 12:48PM EDT | 2025-01-17 | 8.49 | 8.95 | 9.55 | 0.00 | - | 4 | 1,369 | 22.68% |
| ABBV251219C00155000 | 2023-06-01 3:28PM EDT | 2025-12-19 | 11.05 | 12.05 | 13.85 | 0.00 | - | 3 | 15 | 23.12% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00155000 | 2023-05-19 10:16AM EDT | 2023-06-09 | 9.55 | 17.10 | 17.45 | 0.00 | - | 1 | 0 | 55.66% |
| ABBV230616P00155000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 18.25 | 16.35 | 17.85 | 0.00 | - | 3,689 | 912 | 48.54% |
| ABBV230623P00155000 | 2023-06-02 2:00PM EDT | 2023-06-23 | 18.76 | 17.00 | 17.90 | 0.00 | - | 1 | 0 | 39.50% |
| ABBV230630P00155000 | 2023-05-26 3:32PM EDT | 2023-06-30 | 17.21 | 16.20 | 17.65 | 0.00 | - | 5 | 0 | 29.44% |
| ABBV230721P00155000 | 2023-06-01 10:21AM EDT | 2023-07-21 | 22.78 | 17.60 | 18.20 | 0.00 | - | 4 | 662 | 28.22% |
| ABBV230818P00155000 | 2023-06-02 3:41PM EDT | 2023-08-18 | 19.04 | 17.90 | 18.35 | 0.00 | - | 3 | 1,497 | 23.44% |
| ABBV231117P00155000 | 2023-06-02 3:59PM EDT | 2023-11-17 | 19.55 | 18.65 | 19.00 | 0.00 | - | 58 | 694 | 18.57% |
| ABBV240119P00155000 | 2023-06-02 2:13PM EDT | 2024-01-19 | 20.75 | 19.25 | 19.95 | 0.00 | - | 1 | 2,359 | 18.82% |
| ABBV240315P00155000 | 2023-06-01 2:28PM EDT | 2024-03-15 | 24.00 | 19.60 | 20.95 | 0.00 | - | 15 | 69 | 19.44% |
| ABBV240621P00155000 | 2023-05-31 10:22AM EDT | 2024-06-21 | 22.75 | 21.10 | 22.25 | 0.00 | - | 1 | 231 | 19.46% |
| ABBV250117P00155000 | 2023-05-24 1:16PM EDT | 2025-01-17 | 22.45 | 24.35 | 25.80 | 0.00 | - | 113 | 628 | 21.13% |
| ABBV251219P00155000 | 2023-05-26 10:30AM EDT | 2025-12-19 | 27.84 | 27.45 | 30.05 | 0.00 | - | 2 | 26 | 21.88% |
© 2023 Yahoo. Todos los derechos reservados.