Mercados españoles cerrados en 4 hrs 57 min
IBEX 35
11.065,00 -10,40 (-0,09%) Euro Stoxx 50
5.028,57 +20,40 (+0,41%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
88,12 -0,30 (-0,34%) Oro
2.331,20 -10,90 (-0,47%) Bitcoin EUR
62.073,56 +193,70 (+0,31%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00150000 | 2024-04-23 11:09AM EDT | 2024-04-26 | 20.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240510C00150000 | 2024-04-23 10:44AM EDT | 2024-05-10 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240517C00150000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240524C00150000 | 2024-04-04 1:16PM EDT | 2024-05-24 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00150000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240816C00150000 | 2024-04-11 10:21AM EDT | 2024-08-16 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00150000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 24.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV241115C00150000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 20.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117C00150000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| ABBV250321C00150000 | 2024-04-05 2:05PM EDT | 2025-03-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ABBV250620C00150000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV251219C00150000 | 2024-04-12 10:03AM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV260116C00150000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00150000 | 2024-04-23 3:03PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240503P00150000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240510P00150000 | 2024-04-23 9:51AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240517P00150000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ABBV240524P00150000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABBV240531P00150000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240621P00150000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| ABBV240816P00150000 | 2024-04-23 1:34PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV240920P00150000 | 2024-04-23 1:06PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV241115P00150000 | 2024-04-22 2:38PM EDT | 2024-11-15 | 4.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ABBV250117P00150000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| ABBV250321P00150000 | 2024-04-23 10:29AM EDT | 2025-03-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250620P00150000 | 2024-04-19 1:25PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| ABBV251219P00150000 | 2024-04-12 9:50AM EDT | 2025-12-19 | 11.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ABBV260116P00150000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.