ABBV - AbbVie Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:150.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00150000 | 2023-05-31 3:48PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ABBV230609C00150000 | 2023-06-01 11:48AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ABBV230616C00150000 | 2023-06-01 3:55PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
| ABBV230623C00150000 | 2023-06-01 2:59PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ABBV230630C00150000 | 2023-06-01 1:41PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 12.50% |
| ABBV230707C00150000 | 2023-06-01 12:53PM EDT | 2023-07-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ABBV230721C00150000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 6.25% |
| ABBV230818C00150000 | 2023-06-01 3:46PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,047 | 0 | 6.25% |
| ABBV231117C00150000 | 2023-06-01 3:58PM EDT | 2023-11-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| ABBV240119C00150000 | 2023-06-01 3:59PM EDT | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| ABBV240315C00150000 | 2023-06-01 1:50PM EDT | 2024-03-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ABBV240621C00150000 | 2023-06-01 2:49PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ABBV250117C00150000 | 2023-06-01 1:44PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ABBV251219C00150000 | 2023-06-01 3:48PM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602P00150000 | 2023-06-01 9:59AM EDT | 2023-06-02 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230609P00150000 | 2023-06-01 3:28PM EDT | 2023-06-09 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV230616P00150000 | 2023-06-01 3:42PM EDT | 2023-06-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 7,652 | 0 | 0.00% |
| ABBV230623P00150000 | 2023-05-19 1:11PM EDT | 2023-06-23 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230630P00150000 | 2023-05-26 3:33PM EDT | 2023-06-30 | 12.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV230721P00150000 | 2023-06-01 12:59PM EDT | 2023-07-21 | 17.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABBV230818P00150000 | 2023-06-01 11:53AM EDT | 2023-08-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV231117P00150000 | 2023-06-01 3:55PM EDT | 2023-11-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ABBV240119P00150000 | 2023-06-01 3:04PM EDT | 2024-01-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240315P00150000 | 2023-06-01 10:23AM EDT | 2024-03-15 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00150000 | 2023-06-01 1:44PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV250117P00150000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV251219P00150000 | 2023-05-31 3:55PM EDT | 2025-12-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.